시가총액 $2.48T
-1.66%
볼륨 24시간 $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
코인
34.281
+8
거래소
885
마지막 업데이트
3 의사록 전에
Nervos Network (CKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00154377 | $0.00151394 | $0.00158753 | $0.00158753 | $2,934,974 | $74,553,256 |
| Feb-25 2026 | $0.00161157 | $0.00150246 | $0.00163249 | $0.00150246 | $3,421,262 | $77,817,755 |
| Feb-24 2026 | $0.00149702 | $0.00147325 | $0.00151553 | $0.00150986 | $2,978,614 | $72,277,291 |
| Feb-23 2026 | $0.00150238 | $0.00148239 | $0.00156679 | $0.00156679 | $3,000,973 | $72,527,326 |
| Feb-22 2026 | $0.00156198 | $0.00155591 | $0.00160593 | $0.00160593 | $3,304,456 | $75,394,446 |
| Feb-21 2026 | $0.00160863 | $0.0016052 | $0.00163541 | $0.0016091 | $2,189,383 | $77,636,674 |
| Feb-20 2026 | $0.00160154 | $0.00155858 | $0.00161171 | $0.00157874 | $2,746,913 | $77,284,964 |
| Feb-19 2026 | $0.00157482 | $0.00152723 | $0.00160196 | $0.00160196 | $2,572,028 | $75,985,767 |
| Feb-18 2026 | $0.00160255 | $0.00160065 | $0.00168498 | $0.00163608 | $7,709,754 | $77,314,095 |
| Feb-17 2026 | $0.00162219 | $0.00162015 | $0.00167611 | $0.00166057 | $3,270,424 | $78,251,778 |
| Feb-16 2026 | $0.00165958 | $0.00164406 | $0.00168889 | $0.00167398 | $2,533,533 | $80,045,298 |
| Feb-15 2026 | $0.00165717 | $0.00164061 | $0.00178094 | $0.00174055 | $5,451,192 | $79,918,741 |
| Feb-14 2026 | $0.00176031 | $0.0016914 | $0.00176967 | $0.0016914 | $3,224,589 | $84,882,619 |
| Feb-13 2026 | $0.0016917 | $0.00159128 | $0.0017079 | $0.00163098 | $4,717,222 | $81,563,565 |
| Feb-12 2026 | $0.00162549 | $0.00160322 | $0.001715 | $0.00161266 | $9,143,003 | $78,361,542 |