시가총액 $3.48T
-0.69%
볼륨 24시간 $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
코인
34.055
+10
거래소
885
마지막 업데이트
1 분 전에
Nervos Network (CKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00266372 | $0.00264049 | $0.00285379 | $0.00283729 | $6,285,273 | $127,960,514 |
| Jan-14 2026 | $0.00282586 | $0.00282586 | $0.00293755 | $0.002878 | $9,061,254 | $135,732,137 |
| Jan-13 2026 | $0.00285771 | $0.00257992 | $0.00285771 | $0.00258996 | $6,681,270 | $137,245,013 |
| Jan-12 2026 | $0.00257863 | $0.00257863 | $0.00270903 | $0.00266554 | $4,503,405 | $123,826,407 |
| Jan-11 2026 | $0.00266125 | $0.00265532 | $0.0027333 | $0.00270756 | $2,271,280 | $127,777,763 |
| Jan-10 2026 | $0.00270479 | $0.00269985 | $0.00276262 | $0.0027139 | $3,097,591 | $129,851,851 |
| Jan-09 2026 | $0.00271834 | $0.00267163 | $0.00273496 | $0.00273272 | $4,510,369 | $130,485,674 |
| Jan-08 2026 | $0.00272236 | $0.00263842 | $0.00277518 | $0.00271033 | $7,084,621 | $130,657,322 |
| Jan-07 2026 | $0.00269103 | $0.00269103 | $0.00283312 | $0.00283312 | $5,974,977 | $129,136,391 |
| Jan-06 2026 | $0.00283001 | $0.00274307 | $0.00286988 | $0.00280266 | $5,624,292 | $135,788,503 |
| Jan-05 2026 | $0.00280323 | $0.00271507 | $0.00285357 | $0.00280338 | $7,310,020 | $134,485,912 |
| Jan-04 2026 | $0.00279756 | $0.00270161 | $0.00280327 | $0.00271244 | $6,141,759 | $134,197,432 |
| Jan-03 2026 | $0.0026998 | $0.0026195 | $0.00273636 | $0.00267034 | $8,399,946 | $129,491,109 |
| Jan-02 2026 | $0.00266889 | $0.00243866 | $0.00266991 | $0.00246053 | $11,058,216 | $127,991,903 |
| Jan-01 2026 | $0.00246293 | $0.00236067 | $0.00246293 | $0.00236289 | $4,327,677 | $118,098,369 |