시가총액 $3.39T
0.64%
볼륨 24시간 $295.97B
-16.36%
BTC % 54.71%
-0.73%
ETH % 11.36%
3.6%
코인
33.759
+5
거래소
885
마지막 업데이트
1 분 전에
Nervos Network (CKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00263595 | $0.00255766 | $0.00263595 | $0.00259463 | $6,870,586 | $125,890,718 |
| Dec-02 2025 | $0.00260454 | $0.00242796 | $0.00262623 | $0.00248417 | $24,115,449 | $124,375,640 |
| Dec-01 2025 | $0.00247497 | $0.00238777 | $0.00253259 | $0.00247603 | $9,761,627 | $118,173,116 |
| Nov-30 2025 | $0.00256899 | $0.00255346 | $0.00262228 | $0.00262228 | $5,768,540 | $122,646,643 |
| Nov-29 2025 | $0.00262115 | $0.00262115 | $0.00273905 | $0.00269142 | $11,845,857 | $125,120,543 |
| Nov-28 2025 | $0.00269368 | $0.00268806 | $0.00318858 | $0.00280517 | $61,367,691 | $128,566,575 |
| Nov-27 2025 | $0.00275851 | $0.00261444 | $0.00277648 | $0.00261532 | $6,181,870 | $131,643,879 |
| Nov-26 2025 | $0.00262833 | $0.00254737 | $0.00265477 | $0.00264403 | $4,401,071 | $125,415,297 |
| Nov-25 2025 | $0.00262764 | $0.0025359 | $0.00262764 | $0.00258551 | $4,591,601 | $125,366,753 |
| Nov-24 2025 | $0.00258374 | $0.00246262 | $0.00259328 | $0.00249297 | $6,100,158 | $123,256,410 |
| Nov-23 2025 | $0.0025112 | $0.0025068 | $0.00256502 | $0.00252435 | $5,399,811 | $119,780,667 |
| Nov-22 2025 | $0.00251702 | $0.00245848 | $0.00253276 | $0.00252661 | $5,362,957 | $120,043,482 |
| Nov-21 2025 | $0.00246301 | $0.00246301 | $0.00272751 | $0.00268998 | $10,974,376 | $117,452,792 |
| Nov-20 2025 | $0.00271171 | $0.00263008 | $0.00286497 | $0.00280005 | $6,720,712 | $129,294,981 |
| Nov-19 2025 | $0.00281468 | $0.00269839 | $0.00290883 | $0.00290132 | $7,076,071 | $134,188,460 |