시가총액 $4.11T
-0.98%
볼륨 24시간 $318.74B
-10.92%
BTC % 57.11%
0.66%
ETH % 11.13%
0.35%
코인
32.602
+20
거래소
885
마지막 업데이트
3 의사록 전에
Nervos Network (CKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00608491 | $0.00563375 | $0.00694389 | $0.00573388 | $236,459,723 | $285,817,466 |
| Jul-28 2025 | $0.00575069 | $0.00572041 | $0.00609007 | $0.00609007 | $34,497,980 | $270,082,471 |
| Jul-27 2025 | $0.00611676 | $0.005963 | $0.00651557 | $0.00629977 | $99,571,885 | $287,238,685 |
| Jul-26 2025 | $0.00638116 | $0.00588899 | $0.00717601 | $0.00588899 | $446,447,184 | $299,616,166 |
| Jul-25 2025 | $0.00523424 | $0.00481399 | $0.00525066 | $0.00501807 | $23,786,159 | $245,732,062 |
| Jul-24 2025 | $0.00501237 | $0.0047525 | $0.00518727 | $0.00509643 | $19,195,051 | $235,284,933 |
| Jul-23 2025 | $0.00509853 | $0.00502415 | $0.00566675 | $0.00566675 | $24,184,068 | $239,299,109 |
| Jul-22 2025 | $0.00568096 | $0.00538509 | $0.00594375 | $0.00594375 | $45,567,597 | $266,600,805 |
| Jul-21 2025 | $0.0059546 | $0.00578991 | $0.0064564 | $0.00603517 | $170,054,492 | $279,405,644 |
| Jul-20 2025 | $0.00602038 | $0.0044295 | $0.00732603 | $0.0044295 | $359,185,030 | $282,456,675 |
| Jul-19 2025 | $0.00443393 | $0.00428665 | $0.0045025 | $0.00445211 | $8,066,339 | $207,996,623 |
| Jul-18 2025 | $0.0043957 | $0.0043957 | $0.00474351 | $0.00450059 | $14,146,990 | $206,176,883 |
| Jul-17 2025 | $0.00453629 | $0.00433887 | $0.0046168 | $0.00439355 | $21,788,020 | $212,743,589 |
| Jul-16 2025 | $0.00438681 | $0.00422486 | $0.00446045 | $0.00428818 | $11,113,317 | $205,706,608 |
| Jul-15 2025 | $0.00429514 | $0.00403358 | $0.00429514 | $0.00421503 | $13,385,096 | $201,382,297 |