시가총액 $3.47T
-7.9%
볼륨 24시간 $482.76B
25.57%
BTC % 55.26%
0.01%
ETH % 10.88%
-4.5%
코인
33.664
+8
거래소
885
마지막 업데이트
47 초 전에
Nervos Network (CKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00306796 | $0.00298819 | $0.00328405 | $0.00319713 | $8,462,230 | $146,151,896 |
| Nov-12 2025 | $0.00318555 | $0.00314258 | $0.00334512 | $0.00317923 | $6,491,494 | $151,734,116 |
| Nov-11 2025 | $0.00324019 | $0.00321231 | $0.00348445 | $0.00336701 | $10,558,064 | $154,317,013 |
| Nov-10 2025 | $0.00340045 | $0.00334056 | $0.00347255 | $0.00340002 | $5,851,412 | $161,929,173 |
| Nov-09 2025 | $0.00339512 | $0.00324592 | $0.00342343 | $0.00339119 | $4,904,201 | $161,654,562 |
| Nov-08 2025 | $0.00339167 | $0.00330996 | $0.00358794 | $0.00355079 | $8,507,346 | $161,469,646 |
| Nov-07 2025 | $0.00346736 | $0.00307963 | $0.00354624 | $0.00308624 | $11,366,422 | $165,052,067 |
| Nov-06 2025 | $0.00304702 | $0.00298194 | $0.00311314 | $0.00311314 | $6,283,700 | $145,024,544 |
| Nov-05 2025 | $0.00312738 | $0.00284046 | $0.00312738 | $0.0028966 | $7,611,321 | $148,828,131 |
| Nov-04 2025 | $0.00291651 | $0.00281886 | $0.003096 | $0.00296872 | $12,021,291 | $138,777,469 |
| Nov-03 2025 | $0.00294392 | $0.00287806 | $0.00336307 | $0.00336307 | $14,882,675 | $140,063,341 |
| Nov-02 2025 | $0.00334882 | $0.00331569 | $0.00355191 | $0.0033711 | $11,286,815 | $159,307,303 |
| Nov-01 2025 | $0.00336204 | $0.00314039 | $0.00341445 | $0.00315113 | $10,787,643 | $159,915,314 |
| Oct-31 2025 | $0.00315277 | $0.00310334 | $0.0032003 | $0.00310854 | $7,819,889 | $149,942,049 |
| Oct-30 2025 | $0.00306285 | $0.0030043 | $0.00368798 | $0.00331485 | $38,054,051 | $145,646,953 |