시가총액 $2.59T
1.26%
볼륨 24시간 $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
코인
34.200
+2
거래소
885
마지막 업데이트
37 초 전에
Nervos Network (CKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00164031 | $0.00160725 | $0.0019449 | $0.0019368 | $9,108,183 | $79,006,415 |
| Feb-04 2026 | $0.00192843 | $0.00190345 | $0.00202707 | $0.0019857 | $5,245,644 | $92,872,379 |
| Feb-03 2026 | $0.00199596 | $0.00195131 | $0.00205418 | $0.00200736 | $4,719,684 | $96,112,366 |
| Feb-02 2026 | $0.00201727 | $0.00192408 | $0.00203269 | $0.00195751 | $4,916,687 | $97,126,247 |
| Feb-01 2026 | $0.00192193 | $0.00192193 | $0.00207813 | $0.00199007 | $5,031,859 | $92,524,285 |
| Jan-31 2026 | $0.00194762 | $0.00188168 | $0.00214522 | $0.00210905 | $7,533,902 | $93,749,089 |
| Jan-30 2026 | $0.00210193 | $0.0020467 | $0.00213908 | $0.00210034 | $4,574,186 | $101,164,147 |
| Jan-29 2026 | $0.00209261 | $0.00206722 | $0.00232762 | $0.00232762 | $6,448,244 | $100,703,085 |
| Jan-28 2026 | $0.00234832 | $0.0023433 | $0.00243426 | $0.00243426 | $3,116,398 | $112,994,025 |
| Jan-27 2026 | $0.00242772 | $0.00234387 | $0.00242772 | $0.00242123 | $4,953,698 | $116,799,942 |
| Jan-26 2026 | $0.00239769 | $0.00235082 | $0.00241136 | $0.00235896 | $12,212,985 | $115,340,101 |
| Jan-25 2026 | $0.00231587 | $0.00230758 | $0.00252061 | $0.0024951 | $7,019,651 | $111,390,727 |
| Jan-24 2026 | $0.00247328 | $0.00243834 | $0.00249468 | $0.00244645 | $3,219,045 | $118,947,115 |
| Jan-23 2026 | $0.00244714 | $0.00241619 | $0.00248455 | $0.00241619 | $2,968,433 | $117,675,304 |
| Jan-22 2026 | $0.00239522 | $0.00239522 | $0.00252136 | $0.0024746 | $3,857,001 | $115,163,431 |