시가총액 $3.57T
0.79%
볼륨 24시간 $199.00B
0.81%
BTC % 60.56%
-0.23%
ETH % 8.8%
1.7%
코인
32.359
+15
거래소
885
마지막 업데이트
1 분 전에
Nervos Network (CKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00344325 | $0.00344325 | $0.00353462 | $0.00352024 | $7,184,692 | $161,273,120 |
| Jul-06 2025 | $0.00351968 | $0.00339765 | $0.00354519 | $0.00342707 | $8,051,947 | $164,831,405 |
| Jul-05 2025 | $0.00345906 | $0.00336641 | $0.00349808 | $0.0033837 | $10,628,442 | $161,971,407 |
| Jul-04 2025 | $0.00337498 | $0.00333462 | $0.00358171 | $0.00356549 | $10,928,467 | $158,014,022 |
| Jul-03 2025 | $0.00357526 | $0.00352389 | $0.00364838 | $0.00352389 | $12,274,645 | $167,364,957 |
| Jul-02 2025 | $0.00354979 | $0.00323783 | $0.00356674 | $0.00326951 | $9,517,769 | $166,151,201 |
| Jul-01 2025 | $0.00324967 | $0.00324967 | $0.00340096 | $0.00340096 | $8,057,079 | $152,083,571 |
| Jun-30 2025 | $0.00341537 | $0.00339411 | $0.00354812 | $0.00354812 | $10,473,061 | $159,817,394 |
| Jun-29 2025 | $0.00356167 | $0.00336557 | $0.00356167 | $0.00341008 | $7,902,162 | $166,642,265 |
| Jun-28 2025 | $0.00342499 | $0.00330757 | $0.00342499 | $0.00330757 | $5,214,774 | $160,225,838 |
| Jun-27 2025 | $0.00332196 | $0.0032504 | $0.00334369 | $0.00327725 | $8,381,220 | $155,386,284 |
| Jun-26 2025 | $0.00327447 | $0.00322884 | $0.00340164 | $0.00334697 | $8,758,337 | $153,144,880 |
| Jun-25 2025 | $0.00332823 | $0.00332823 | $0.00346743 | $0.00346721 | $9,495,835 | $155,639,038 |
| Jun-24 2025 | $0.00345458 | $0.00339907 | $0.00361291 | $0.00340696 | $17,308,691 | $161,526,706 |
| Jun-23 2025 | $0.00340426 | $0.00310876 | $0.00340426 | $0.00310876 | $18,758,250 | $159,153,066 |