시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
NerveFlux (NERVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035628 | $0.00035628 | $0.00035628 | $0.00035628 | - | - |
| Sep-08 2025 | $0.00035628 | $0.00035506 | $0.00035628 | $0.00035506 | - | - |
| Sep-07 2025 | $0.00035506 | $0.00035124 | $0.00035506 | $0.00035124 | - | - |
| Sep-06 2025 | $0.00035124 | $0.00034665 | $0.00035124 | $0.00034665 | - | - |
| Sep-05 2025 | $0.00034665 | $0.00034665 | $0.00034665 | $0.00034665 | - | - |
| Sep-04 2025 | $0.00034665 | $0.00034665 | $0.00034827 | $0.00034827 | - | - |
| Sep-03 2025 | $0.00034827 | $0.00034827 | $0.00034827 | $0.00034827 | - | - |
| Sep-02 2025 | $0.00034827 | $0.00034827 | $0.0003497 | $0.00034881 | - | - |
| Sep-01 2025 | $0.00034881 | $0.00034881 | $0.00041415 | $0.00041329 | - | - |
| Aug-31 2025 | $0.00041329 | $0.00041329 | $0.00041329 | $0.00041329 | - | - |
| Aug-30 2025 | $0.00041329 | $0.00041329 | $0.00041329 | $0.00041329 | - | - |
| Aug-29 2025 | $0.00041329 | $0.00041158 | $0.00041329 | $0.00041158 | - | - |
| Aug-28 2025 | $0.00041158 | $0.00041158 | $0.00041158 | $0.00041158 | - | - |
| Aug-27 2025 | $0.00041158 | $0.00041158 | $0.00041158 | $0.00041158 | - | - |
| Jun-04 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |