시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
3 의사록 전에
NerveFlux (NERVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00084067 | $0.00081694 | $0.000846 | $0.00083069 | $1 | - |
| Nov-10 2024 | $0.00083069 | $0.00082109 | $0.00084683 | $0.00082361 | $899 | - |
| Nov-09 2024 | $0.00081325 | $0.00078611 | $0.00083303 | $0.00078611 | $2 | - |
| Nov-08 2024 | $0.00078468 | $0.00077872 | $0.00078649 | $0.00077872 | $210 | - |
| Nov-07 2024 | $0.00077872 | $0.00076651 | $0.00077872 | $0.00076651 | $0 | - |
| Nov-06 2024 | $0.00076651 | $0.00073897 | $0.00076651 | $0.00073897 | $146 | - |
| Nov-05 2024 | $0.00073897 | $0.00072309 | $0.00074512 | $0.00072309 | $0 | - |
| Nov-04 2024 | $0.00072359 | $0.00072161 | $0.00074054 | $0.00073772 | $413 | - |
| Nov-03 2024 | $0.00073772 | $0.00072979 | $0.00075161 | $0.00075161 | $0 | - |
| Nov-02 2024 | $0.00075161 | $0.00074413 | $0.0007598 | $0.00075724 | $0 | - |
| Nov-01 2024 | $0.00075529 | $0.00075514 | $0.00076777 | $0.00075914 | $0 | - |
| Oct-31 2024 | $0.00075914 | $0.00075836 | $0.00077442 | $0.00077442 | $290 | - |
| Oct-30 2024 | $0.00077442 | $0.00074364 | $0.00077887 | $0.00074872 | $759 | - |
| Oct-29 2024 | $0.00074872 | $0.0007423 | $0.00075355 | $0.0007423 | $0 | - |
| Oct-28 2024 | $0.00073279 | $0.00072575 | $0.00073279 | $0.00072828 | $0 | - |