시가총액 $3.18T
1.65%
볼륨 24시간 $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
7 초 전에
NerveFlux (NERVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00039553 | $0.00039553 | $0.00039553 | $0.00039553 | - | - |
| Apr-30 2025 | $0.00039553 | $0.00039553 | $0.00039945 | $0.00039945 | - | - |
| Apr-29 2025 | $0.00039945 | $0.00039796 | $0.00040078 | $0.00039796 | - | - |
| Apr-28 2025 | $0.00039796 | $0.00039662 | $0.00040202 | $0.00039662 | - | - |
| Apr-27 2025 | $0.00039662 | $0.00039662 | $0.00040207 | $0.00040207 | - | - |
| Apr-26 2025 | $0.00040207 | $0.00040027 | $0.00040207 | $0.00040027 | - | - |
| Apr-25 2025 | $0.00040027 | $0.00039569 | $0.00040027 | $0.00039569 | - | - |
| Apr-24 2025 | $0.00039569 | $0.00039454 | $0.00039976 | $0.00039976 | - | - |
| Apr-23 2025 | $0.00039976 | $0.00039976 | $0.00040933 | $0.00040798 | $1 | - |
| Apr-22 2025 | $0.00040652 | $0.00039092 | $0.00040652 | $0.00039092 | $2 | - |
| Apr-21 2025 | $0.00039092 | $0.00039092 | $0.00039092 | $0.00039092 | - | - |
| Apr-20 2025 | $0.00039092 | $0.00039092 | $0.00039208 | $0.00039208 | - | - |
| Apr-19 2025 | $0.00039208 | $0.00039208 | $0.00039373 | $0.00039373 | - | - |
| Apr-18 2025 | $0.00039373 | $0.00039054 | $0.00039373 | $0.00039096 | - | - |
| Apr-17 2025 | $0.00039196 | $0.00038561 | $0.00039196 | $0.0003868 | - | - |