시가총액 $2.24T
-0.32%
볼륨 24시간 $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
Neptune Mutual (NPM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | - |
| Aug-17 2024 | $0.00011705 | $0.00011705 | $0.00012003 | $0.00012003 | $0 | - |
| Aug-16 2024 | $0.00012003 | $0.00011706 | $0.00012003 | $0.00011706 | - | - |
| Aug-15 2024 | $0.00011706 | $0.00011456 | $0.00011706 | $0.00011456 | $0 | - |
| Aug-14 2024 | $0.00011456 | $0.00010293 | $0.00011456 | $0.00010293 | $7 | - |
| Aug-13 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
| Aug-12 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
| Aug-11 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
| Aug-10 2024 | $0.00010293 | $0.00010293 | $0.00012301 | $0.00012301 | - | - |
| Aug-09 2024 | $0.00012301 | $0.00010306 | $0.00012301 | $0.00010306 | $1 | - |
| Aug-08 2024 | $0.00010306 | $0.00010306 | $0.00010306 | $0.00010306 | - | - |
| Aug-07 2024 | $0.00008284 | $0.00008284 | $0.00012329 | $0.00012329 | $0 | - |
| Aug-06 2024 | $0.00012329 | $0.000122 | $0.00012329 | $0.000122 | $30 | - |
| Aug-05 2024 | $0.00009966 | $0.00008284 | $0.00009966 | $0.00008284 | - | - |
| Aug-04 2024 | $0.00008284 | $0.00008284 | $0.00011795 | $0.00011795 | $7 | - |