시가총액 $2.65T
3.02%
볼륨 24시간 $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
Neopin (NPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.296906 | $0.293623 | $0.296906 | $0.294973 | $612,760 | $29,666,354 |
| Jul-27 2024 | $0.29644 | $0.290727 | $0.303638 | $0.290727 | $1,823,327 | $29,619,801 |
| Jul-26 2024 | $0.285387 | $0.274273 | $0.285387 | $0.275233 | $568,318 | $28,515,425 |
| Jul-25 2024 | $0.27313 | $0.265208 | $0.27561 | $0.27561 | $844,409 | $27,290,675 |
| Jul-24 2024 | $0.276568 | $0.276189 | $0.28475 | $0.279514 | $848,417 | $27,634,228 |
| Jul-23 2024 | $0.280323 | $0.280108 | $0.293112 | $0.293112 | $871,397 | $28,009,366 |
| Jul-22 2024 | $0.292273 | $0.292273 | $0.308461 | $0.306217 | $862,908 | $29,203,459 |
| Jul-21 2024 | $0.305866 | $0.304244 | $0.312595 | $0.310789 | $786,334 | $30,561,592 |
| Jul-20 2024 | $0.313 | $0.312517 | $0.327078 | $0.313287 | $1,254,202 | $31,274,386 |
| Jul-19 2024 | $0.305286 | $0.289764 | $0.3053 | $0.295161 | $836,796 | $30,503,608 |
| Jul-18 2024 | $0.290162 | $0.288144 | $0.300964 | $0.297432 | $855,874 | $28,992,455 |
| Jul-17 2024 | $0.297707 | $0.296445 | $0.307391 | $0.299205 | $961,213 | $29,746,382 |
| Jul-16 2024 | $0.298804 | $0.293155 | $0.300239 | $0.295666 | $860,321 | $29,855,962 |
| Jul-15 2024 | $0.295784 | $0.279049 | $0.295784 | $0.279049 | $675,593 | $29,554,282 |
| Jul-14 2024 | $0.279363 | $0.272164 | $0.28544 | $0.283343 | $496,137 | $27,913,445 |