시가총액 $3.30T
-1.99%
볼륨 24시간 $284.32B
10.94%
BTC % 54.7%
-0.07%
ETH % 11.39%
-2.1%
코인
33.806
+4
거래소
885
마지막 업데이트
1 분 전에
NeoCortexAI (CORTEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-19 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-18 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-17 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-16 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-15 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-14 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-13 2025 | $0.00037572 | $0.00037572 | $0.00037608 | $0.00037608 | - | - |
| Mar-12 2025 | $0.00037608 | $0.00037608 | $0.00037608 | $0.00037608 | - | - |
| Mar-11 2025 | $0.00037608 | $0.00037608 | $0.00037608 | $0.00037608 | - | - |
| Mar-10 2025 | $0.00037608 | $0.00037588 | $0.00037608 | $0.00037588 | - | - |
| Mar-09 2025 | $0.00037588 | $0.00037588 | $0.00037588 | $0.00037588 | - | - |
| Mar-08 2025 | $0.00037588 | $0.00037517 | $0.00037588 | $0.00037517 | - | - |
| Mar-07 2025 | $0.00037517 | $0.00037517 | $0.00037517 | $0.00037517 | - | - |
| Mar-06 2025 | $0.00037517 | $0.00037517 | $0.00037517 | $0.00037517 | - | - |