시가총액 $4.51T
0.47%
볼륨 24시간 $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-20 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
Mar-19 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
Mar-18 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
Mar-17 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
Mar-16 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
Mar-15 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
Mar-14 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
Mar-13 2025 | $0.00037572 | $0.00037572 | $0.00037608 | $0.00037608 | - | - |
Mar-12 2025 | $0.00037608 | $0.00037608 | $0.00037608 | $0.00037608 | - | - |
Mar-11 2025 | $0.00037608 | $0.00037608 | $0.00037608 | $0.00037608 | - | - |
Mar-10 2025 | $0.00037608 | $0.00037588 | $0.00037608 | $0.00037588 | - | - |
Mar-09 2025 | $0.00037588 | $0.00037588 | $0.00037588 | $0.00037588 | - | - |
Mar-08 2025 | $0.00037588 | $0.00037517 | $0.00037588 | $0.00037517 | - | - |
Mar-07 2025 | $0.00037517 | $0.00037517 | $0.00037517 | $0.00037517 | - | - |
Mar-06 2025 | $0.00037517 | $0.00037517 | $0.00037517 | $0.00037517 | - | - |