시가총액 $2.59T
-0.71%
볼륨 24시간 $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
코인
29.357
+19
거래소
885
마지막 업데이트
2 의사록 전에
NeoCortexAI (CORTEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00048628 | $0.0004673 | $0.00048783 | $0.00047487 | $1,360 | - |
| Oct-29 2024 | $0.00046858 | $0.00044903 | $0.00047198 | $0.00044903 | $371 | - |
| Oct-28 2024 | $0.00044903 | $0.00044903 | $0.00044903 | $0.00044903 | - | - |
| Oct-27 2024 | $0.00044903 | $0.00044903 | $0.00044903 | $0.00044903 | - | - |
| Oct-26 2024 | $0.00044903 | $0.00044903 | $0.00045097 | $0.00045097 | $16 | - |
| Oct-25 2024 | $0.00045097 | $0.00045097 | $0.00045097 | $0.00045097 | - | - |
| Oct-24 2024 | $0.00045097 | $0.00045097 | $0.00045291 | $0.00045291 | $19 | - |
| Oct-23 2024 | $0.00045291 | $0.00045291 | $0.00045291 | $0.00045291 | - | - |
| Oct-22 2024 | $0.00045291 | $0.00043659 | $0.00045291 | $0.0004418 | $769 | - |
| Oct-21 2024 | $0.00044179 | $0.00042559 | $0.00044179 | $0.00042559 | $367 | - |
| Oct-20 2024 | $0.00042559 | $0.00042557 | $0.00042559 | $0.00042557 | $0 | - |
| Oct-19 2024 | $0.00042557 | $0.00042557 | $0.0004265 | $0.0004265 | $9 | - |
| Oct-18 2024 | $0.0004265 | $0.00042546 | $0.0004265 | $0.00042546 | $10 | - |
| Oct-17 2024 | $0.00042546 | $0.00042546 | $0.00042546 | $0.00042546 | - | - |
| Oct-16 2024 | $0.00042546 | $0.00042546 | $0.00042546 | $0.00042546 | - | - |