시가총액 $2.43T
0.97%
볼륨 24시간 $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
45 초 전에
NEO (NEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000000000002681239361 | $0.000000000000002367599835 | $0.000000000000003521593304 | $0.000000000000003521593304 | - | - |
| Feb-23 2026 | $0.000000000000003521593304 | $0.000000000000001857009935 | $0.00000000000000383518372 | $0.000000000000003241499519 | $21 | - |
| Feb-22 2026 | $0.000000000000003241499519 | $0.000000000000003241499519 | $0.000000000000003975493077 | $0.00000000000000372331946 | - | - |
| Feb-21 2026 | $0.00000000000000372331946 | $0.000000000000003122273817 | $0.000000000000004009183212 | $0.000000000000003122273817 | - | - |
| Feb-20 2026 | $0.000000000000003122273817 | $0.000000000000002842829985 | $0.000000000000003122273817 | $0.000000000000002842829985 | - | - |
| Feb-19 2026 | $0.000000000000002842829985 | $0.000000000000002842829985 | $0.000000000000004477584905 | $0.000000000000003272144842 | - | - |
| Feb-18 2026 | $0.000000000000003272144842 | $0.000000000000003218501402 | $0.000000000000003845779288 | $0.000000000000003218501402 | $6 | - |
| Feb-17 2026 | $0.000000000000003218501402 | $0.000000000000002782507111 | $0.000000000000003218501402 | $0.000000000000002782507111 | - | - |
| Feb-16 2026 | $0.000000000000002782507111 | $0.000000000000002782507111 | $0.000000000000002782507111 | $0.000000000000002782507111 | - | - |
| Feb-15 2026 | $0.000000000000002782507111 | $0.000000000000002436755371 | $0.000000000000002782507111 | $0.000000000000002599870804 | - | - |
| Feb-14 2026 | $0.000000000000002599870804 | $0.000000000000002228458608 | $0.000000000000002806179612 | $0.000000000000002615711462 | - | - |
| Feb-13 2026 | $0.000000000000002615711462 | $0.000000000000002615711462 | $0.00000000000000436329847 | $0.000000000000004332915173 | $9 | - |
| Feb-12 2026 | $0.000000000000004129301197 | $0.000000000000003296417132 | $0.000000000000004494852102 | $0.000000000000004353395981 | $8 | - |
| Feb-11 2026 | $0.000000000000004353395981 | $0.000000000000002387507157 | $0.000000000000005273397829 | $0.000000000000004001405396 | - | - |
| Feb-10 2026 | $0.000000000000004001405396 | $0.000000000000001996695237 | $0.000000000000004620450785 | $0.000000000000004620450785 | $27 | - |