시가총액 $3.30T
-0.65%
볼륨 24시간 $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
14 초 전에
Nemesis DAO (NMSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.965078 | $0.965078 | $1.0287 | $1.0287 | - | - |
| Jun-21 2025 | $1.0287 | $1.0287 | $1.0287 | $1.0287 | - | - |
| Jun-20 2025 | $1.0286 | $1.0093 | $1.0286 | $1.0093 | - | - |
| Jun-19 2025 | $1.0093 | $0.9904 | $1.0093 | $0.9904 | - | - |
| Jun-18 2025 | $0.9904 | $0.97113 | $0.9904 | $0.97113 | - | - |
| Jun-17 2025 | $0.97113 | $0.964932 | $0.97113 | $0.964932 | - | - |
| Jun-16 2025 | $0.964932 | $0.964915 | $0.96934 | $0.96934 | - | - |
| Jun-15 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-14 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-13 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-12 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-11 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-10 2025 | $0.970927 | $0.970761 | $1.0352 | $1.0352 | - | - |
| Jun-09 2025 | $1.0352 | $1.0352 | $1.0711 | $1.0711 | - | - |
| Jun-08 2025 | $1.0711 | $1.0711 | $1.0711 | $1.0711 | - | - |