시가총액 $4.56T
2.04%
볼륨 24시간 $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-02 2025 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
Feb-01 2025 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
Jan-28 2025 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | $224 | - |
Jan-27 2025 | $0.00049806 | $0.00049806 | $0.00055032 | $0.00055032 | $224 | - |
Jan-26 2025 | $0.00055032 | $0.00055032 | $0.00055032 | $0.00055032 | $524 | - |
Jan-22 2025 | $0.000559 | $0.000559 | $0.000559 | $0.000559 | $16 | - |
Jan-21 2025 | $0.000559 | $0.000559 | $0.000559 | $0.000559 | $16 | - |
Jan-17 2025 | $0.00056572 | $0.00056572 | $0.00056572 | $0.00056572 | - | - |
Jan-16 2025 | $0.00056572 | $0.00052958 | $0.00056572 | $0.00052958 | $102 | - |
Jan-15 2025 | $0.00052958 | $0.00052958 | $0.00052958 | $0.00052958 | - | - |
Jan-14 2025 | $0.00052958 | $0.00052958 | $0.00052958 | $0.00052958 | - | - |
Jan-13 2025 | $0.00052958 | $0.00052958 | $0.00056724 | $0.00056724 | $192 | - |
Jan-12 2025 | $0.00056724 | $0.00056724 | $0.00063326 | $0.00063326 | $3 | - |
Jan-11 2025 | $0.00063326 | $0.00063326 | $0.00063326 | $0.00063326 | - | - |
Jan-10 2025 | $0.00063326 | $0.00063326 | $0.00063326 | $0.00063326 | - | - |