시가총액 $3.31T
-0.76%
볼륨 24시간 $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
49 초 전에
Nekoverse: City of Greed Anima Spirit Gem (ASG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Feb-01 2025 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Jan-28 2025 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | $224 | - |
| Jan-27 2025 | $0.00049806 | $0.00049806 | $0.00055032 | $0.00055032 | $224 | - |
| Jan-26 2025 | $0.00055032 | $0.00055032 | $0.00055032 | $0.00055032 | $524 | - |
| Jan-22 2025 | $0.000559 | $0.000559 | $0.000559 | $0.000559 | $16 | - |
| Jan-21 2025 | $0.000559 | $0.000559 | $0.000559 | $0.000559 | $16 | - |
| Jan-17 2025 | $0.00056572 | $0.00056572 | $0.00056572 | $0.00056572 | - | - |
| Jan-16 2025 | $0.00056572 | $0.00052958 | $0.00056572 | $0.00052958 | $102 | - |
| Jan-15 2025 | $0.00052958 | $0.00052958 | $0.00052958 | $0.00052958 | - | - |
| Jan-14 2025 | $0.00052958 | $0.00052958 | $0.00052958 | $0.00052958 | - | - |
| Jan-13 2025 | $0.00052958 | $0.00052958 | $0.00056724 | $0.00056724 | $192 | - |
| Jan-12 2025 | $0.00056724 | $0.00056724 | $0.00063326 | $0.00063326 | $3 | - |
| Jan-11 2025 | $0.00063326 | $0.00063326 | $0.00063326 | $0.00063326 | - | - |
| Jan-10 2025 | $0.00063326 | $0.00063326 | $0.00063326 | $0.00063326 | - | - |