시가총액 $2.27T
-0.44%
볼륨 24시간 $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
코인
28.969
+15
거래소
885
마지막 업데이트
2 의사록 전에
Nekoverse: City of Greed Anima Spirit Gem (ASG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00066352 | $0.00066352 | $0.00068138 | $0.00068138 | $151 | - |
| Sep-30 2024 | $0.00068138 | $0.00068138 | $0.00076128 | $0.00076128 | $1,526 | - |
| Sep-29 2024 | $0.00076128 | $0.00076128 | $0.00078009 | $0.00078009 | $472 | - |
| Sep-28 2024 | $0.00078009 | $0.00078009 | $0.00079222 | $0.00079222 | $55 | - |
| Sep-27 2024 | $0.00079222 | $0.00079106 | $0.00084054 | $0.00084054 | $1,818 | - |
| Sep-26 2024 | $0.00084054 | $0.00083663 | $0.00084054 | $0.00083663 | $42 | - |
| Sep-25 2024 | $0.00083663 | $0.00083663 | $0.00085205 | $0.00085205 | $8 | - |
| Sep-24 2024 | $0.00085205 | $0.00085205 | $0.00086558 | $0.00086558 | $325 | - |
| Sep-23 2024 | $0.00086558 | $0.00086558 | $0.00091376 | $0.00089528 | $1,136 | - |
| Sep-22 2024 | $0.00090089 | $0.00090089 | $0.00092058 | $0.00090946 | $393 | - |
| Sep-21 2024 | $0.00090946 | $0.00090946 | $0.00091955 | $0.00091955 | $137 | - |
| Sep-20 2024 | $0.00091955 | $0.00088942 | $0.00091955 | $0.00088942 | $181 | - |
| Sep-19 2024 | $0.00088942 | $0.00085383 | $0.00088942 | $0.00085383 | $306 | - |
| Sep-18 2024 | $0.00085383 | $0.00085383 | $0.00085863 | $0.00085863 | $194 | - |
| Sep-17 2024 | $0.00085863 | $0.00085863 | $0.00085863 | $0.00085863 | - | - |