시가총액 $2.07T
0.95%
볼륨 24시간 $78.34B
BTC % 52.15%
-0.36%
ETH % 13.4%
0.14%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00160784 | $0.00160784 | $0.00171622 | $0.00171622 | $911 | - |
Sep-06 2024 | $0.00171622 | $0.00171622 | $0.00171622 | $0.00171622 | - | - |
Sep-05 2024 | $0.00171622 | $0.00171622 | $0.00185115 | $0.00185115 | $871 | - |
Sep-04 2024 | $0.00185115 | $0.00185115 | $0.00192595 | $0.00192595 | $1,295 | - |
Sep-03 2024 | $0.00192595 | $0.00192595 | $0.00199278 | $0.00199278 | $163 | - |
Sep-02 2024 | $0.00198373 | $0.00193254 | $0.00198373 | $0.00196856 | $342 | - |
Sep-01 2024 | $0.00196856 | $0.00196837 | $0.00198193 | $0.00198193 | $47 | - |
Aug-31 2024 | $0.00198193 | $0.00194019 | $0.00198193 | $0.00194019 | $13 | - |
Aug-30 2024 | $0.00194019 | $0.00194019 | $0.00204427 | $0.00204055 | $906 | - |
Aug-29 2024 | $0.00204055 | $0.00204055 | $0.00205087 | $0.00205087 | $246 | - |
Aug-28 2024 | $0.00206162 | $0.00206162 | $0.00224291 | $0.00224291 | $1,551 | - |
Aug-27 2024 | $0.00224291 | $0.00224291 | $0.00242277 | $0.00242277 | $288 | - |
Aug-26 2024 | $0.00242277 | $0.00242277 | $0.00242277 | $0.00242277 | - | - |
Aug-25 2024 | $0.00242277 | $0.00239975 | $0.00242277 | $0.00239975 | $169 | - |
Aug-24 2024 | $0.00239975 | $0.00239975 | $0.00241482 | $0.00240615 | $241 | - |