시가총액 $2.35T
-4.66%
볼륨 24시간 $199.65B
15.74%
BTC % 51.68%
0.11%
ETH % 15.24%
-1.31%
코인
28.363
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00388911 | $0.00388911 | $0.00452054 | $0.00452054 | $4,050 | - |
Aug-01 2024 | $0.00452054 | $0.00450139 | $0.00465781 | $0.00465781 | $252 | - |
Jul-31 2024 | $0.00465781 | $0.00465578 | $0.00465781 | $0.00465578 | $1,147 | - |
Jul-30 2024 | $0.00485972 | $0.00482065 | $0.00491835 | $0.00491835 | $749 | - |
Jul-29 2024 | $0.00491835 | $0.00484065 | $0.00495962 | $0.00484065 | $794 | - |
Jul-28 2024 | $0.00480767 | $0.00478418 | $0.00481811 | $0.00478418 | $161 | - |
Jul-27 2024 | $0.00478418 | $0.00478418 | $0.00487034 | $0.00486005 | $1,363 | - |
Jul-26 2024 | $0.00486005 | $0.00466617 | $0.00486005 | $0.00466617 | $452 | - |
Jul-25 2024 | $0.00466617 | $0.00466617 | $0.00499388 | $0.00499388 | $1,615 | - |
Jul-24 2024 | $0.00508244 | $0.00508244 | $0.00537753 | $0.00537753 | $2,686 | - |
Jul-23 2024 | $0.00544633 | $0.00537204 | $0.00544633 | $0.0054174 | $657 | - |
Jul-22 2024 | $0.0054174 | $0.0054174 | $0.00560607 | $0.00557083 | $991 | - |
Jul-21 2024 | $0.00557083 | $0.00556036 | $0.00568196 | $0.00568196 | $2,256 | - |
Jul-20 2024 | $0.00568196 | $0.00561678 | $0.00570034 | $0.00561678 | $2,026 | - |
Jul-19 2024 | $0.00561678 | $0.00542527 | $0.00561678 | $0.00556857 | $877 | - |