시가총액 $2.27T
-0.3%
볼륨 24시간 $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
코인
29.080
+15
거래소
885
마지막 업데이트
27 초 전에
Nekoverse: City of Greed Anima Spirit Gem (ASG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00062004 | $0.00061998 | $0.00062004 | $0.00061998 | - | - |
| Oct-09 2024 | $0.00061998 | $0.00061998 | $0.00063394 | $0.00063394 | $23 | - |
| Oct-08 2024 | $0.00063394 | $0.00063394 | $0.00063394 | $0.00063394 | - | - |
| Oct-07 2024 | $0.00063394 | $0.00061656 | $0.00063394 | $0.00061656 | $4 | - |
| Oct-06 2024 | $0.00061656 | $0.00061656 | $0.00061656 | $0.00061656 | - | - |
| Oct-05 2024 | $0.00061656 | $0.00061656 | $0.0006317 | $0.0006317 | $15 | - |
| Oct-04 2024 | $0.0006317 | $0.0006317 | $0.0006317 | $0.0006317 | - | - |
| Oct-03 2024 | $0.0006317 | $0.0006317 | $0.0006317 | $0.0006317 | - | - |
| Oct-02 2024 | $0.0006317 | $0.0006317 | $0.00066352 | $0.00066352 | $120 | - |
| Oct-01 2024 | $0.00066352 | $0.00066352 | $0.00068138 | $0.00068138 | $151 | - |
| Sep-30 2024 | $0.00068138 | $0.00068138 | $0.00076128 | $0.00076128 | $1,526 | - |
| Sep-29 2024 | $0.00076128 | $0.00076128 | $0.00078009 | $0.00078009 | $472 | - |
| Sep-28 2024 | $0.00078009 | $0.00078009 | $0.00079222 | $0.00079222 | $55 | - |
| Sep-27 2024 | $0.00079222 | $0.00079106 | $0.00084054 | $0.00084054 | $1,818 | - |
| Sep-26 2024 | $0.00084054 | $0.00083663 | $0.00084054 | $0.00083663 | $42 | - |