시가총액 $2.05T
0.03%
볼륨 24시간 $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Nekoverse: City of Greed Anima Spirit Gem (ASG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00160784 | $0.00160784 | $0.00171622 | $0.00171622 | $911 | - |
| Sep-06 2024 | $0.00171622 | $0.00171622 | $0.00171622 | $0.00171622 | - | - |
| Sep-05 2024 | $0.00171622 | $0.00171622 | $0.00185115 | $0.00185115 | $871 | - |
| Sep-04 2024 | $0.00185115 | $0.00185115 | $0.00192595 | $0.00192595 | $1,295 | - |
| Sep-03 2024 | $0.00192595 | $0.00192595 | $0.00199278 | $0.00199278 | $163 | - |
| Sep-02 2024 | $0.00198373 | $0.00193254 | $0.00198373 | $0.00196856 | $342 | - |
| Sep-01 2024 | $0.00196856 | $0.00196837 | $0.00198193 | $0.00198193 | $47 | - |
| Aug-31 2024 | $0.00198193 | $0.00194019 | $0.00198193 | $0.00194019 | $13 | - |
| Aug-30 2024 | $0.00194019 | $0.00194019 | $0.00204427 | $0.00204055 | $906 | - |
| Aug-29 2024 | $0.00204055 | $0.00204055 | $0.00205087 | $0.00205087 | $246 | - |
| Aug-28 2024 | $0.00206162 | $0.00206162 | $0.00224291 | $0.00224291 | $1,551 | - |
| Aug-27 2024 | $0.00224291 | $0.00224291 | $0.00242277 | $0.00242277 | $288 | - |
| Aug-26 2024 | $0.00242277 | $0.00242277 | $0.00242277 | $0.00242277 | - | - |
| Aug-25 2024 | $0.00242277 | $0.00239975 | $0.00242277 | $0.00239975 | $169 | - |
| Aug-24 2024 | $0.00239975 | $0.00239975 | $0.00241482 | $0.00240615 | $241 | - |