시가총액 $2.50T -1.69%
볼륨 24시간 $132.81B -0.16%
BTC % 51.07% -0.17%
ETH % 15.57% -0.12%
코인 28.321 +19
거래소 885
마지막 업데이트 2 의사록 전에
Nekoverse: City of Greed Anima Spirit Gem ASG

Nekoverse: City of Greed Anima Spirit Gem (ASG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.00485972 $0.00482065 $0.00491835 $0.00491835 $749 -
Jul-29 2024 $0.00491835 $0.00484065 $0.00495962 $0.00484065 $794 -
Jul-28 2024 $0.00480767 $0.00478418 $0.00481811 $0.00478418 $161 -
Jul-27 2024 $0.00478418 $0.00478418 $0.00487034 $0.00486005 $1,363 -
Jul-26 2024 $0.00486005 $0.00466617 $0.00486005 $0.00466617 $452 -
Jul-25 2024 $0.00466617 $0.00466617 $0.00499388 $0.00499388 $1,615 -
Jul-24 2024 $0.00508244 $0.00508244 $0.00537753 $0.00537753 $2,686 -
Jul-23 2024 $0.00544633 $0.00537204 $0.00544633 $0.0054174 $657 -
Jul-22 2024 $0.0054174 $0.0054174 $0.00560607 $0.00557083 $991 -
Jul-21 2024 $0.00557083 $0.00556036 $0.00568196 $0.00568196 $2,256 -
Jul-20 2024 $0.00568196 $0.00561678 $0.00570034 $0.00561678 $2,026 -
Jul-19 2024 $0.00561678 $0.00542527 $0.00561678 $0.00556857 $877 -
Jul-18 2024 $0.00556857 $0.00554347 $0.00556857 $0.00554347 $939 -
Jul-17 2024 $0.00554347 $0.00554347 $0.00583261 $0.00580304 $1,576 -
Jul-16 2024 $0.0057939 $0.00546088 $0.0057939 $0.00546088 $2,037 -

Nekoverse: City of Greed Anima Spirit Gem (ASG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 163일 동안 분석, 19-02-2024일부터.