시가총액 $2.58T
6.38%
볼륨 24시간 $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
코인
29.412
+12
거래소
885
마지막 업데이트
3 의사록 전에
Nekoverse: City of Greed Anima Spirit Gem (ASG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00048268 | $0.00048268 | $0.00049778 | $0.00049778 | $47 | - |
| Nov-03 2024 | $0.00049778 | $0.00049778 | $0.00049778 | $0.00049778 | - | - |
| Nov-02 2024 | $0.00049778 | $0.00049778 | $0.00049994 | $0.00049994 | $14 | - |
| Nov-01 2024 | $0.00049994 | $0.00049994 | $0.00055363 | $0.00055363 | $512 | - |
| Oct-31 2024 | $0.00055363 | $0.00055363 | $0.00055363 | $0.00055363 | - | - |
| Oct-30 2024 | $0.00055363 | $0.00055041 | $0.00056442 | $0.00055041 | $176 | - |
| Oct-29 2024 | $0.00055041 | $0.00052841 | $0.00055041 | $0.00052841 | $22 | - |
| Oct-28 2024 | $0.00052841 | $0.00052841 | $0.0005454 | $0.0005454 | $379 | - |
| Oct-27 2024 | $0.0005454 | $0.0005454 | $0.00055109 | $0.00055109 | $264 | - |
| Oct-26 2024 | $0.00055109 | $0.00055109 | $0.00056147 | $0.00056147 | $36 | - |
| Oct-25 2024 | $0.00056147 | $0.00056147 | $0.00056147 | $0.00056147 | - | - |
| Oct-24 2024 | $0.00056147 | $0.00056147 | $0.00056819 | $0.00056819 | $321 | - |
| Oct-23 2024 | $0.00062052 | $0.00062052 | $0.00062052 | $0.00062052 | - | - |
| Oct-22 2024 | $0.00062052 | $0.00062052 | $0.00062052 | $0.00062052 | - | - |
| Oct-21 2024 | $0.00062052 | $0.00062052 | $0.00062052 | $0.00062052 | - | - |