시가총액 $2.23T
-2.76%
볼륨 24시간 $137.36B
7.59%
BTC % 52.06%
-1.05%
ETH % 14.25%
-0.7%
코인
28.473
+18
거래소
885
마지막 업데이트
1 분 전에
Nekoverse: City of Greed Anima Spirit Gem (ASG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00257361 | $0.00257361 | $0.00316126 | $0.00316126 | $6,693 | - |
| Aug-13 2024 | $0.00316126 | $0.00302744 | $0.00316126 | $0.00302744 | $826 | - |
| Aug-12 2024 | $0.00302744 | $0.00302744 | $0.0030547 | $0.0030547 | $52 | - |
| Aug-11 2024 | $0.0030547 | $0.0030547 | $0.00311421 | $0.00311421 | $129 | - |
| Aug-10 2024 | $0.00311421 | $0.00311421 | $0.00321802 | $0.00321802 | $150 | - |
| Aug-09 2024 | $0.00321802 | $0.00314414 | $0.003238 | $0.00314414 | $403 | - |
| Aug-08 2024 | $0.00314414 | $0.00308088 | $0.00314414 | $0.00308088 | $158 | - |
| Aug-07 2024 | $0.00308088 | $0.00308088 | $0.00308088 | $0.00308088 | - | - |
| Aug-06 2024 | $0.00308088 | $0.00293106 | $0.00309459 | $0.00293106 | $215 | - |
| Aug-05 2024 | $0.00293106 | $0.00293106 | $0.00352406 | $0.00352406 | $85 | - |
| Aug-04 2024 | $0.00352406 | $0.00350751 | $0.00352713 | $0.00352713 | $210 | - |
| Aug-03 2024 | $0.00352713 | $0.00348446 | $0.00367495 | $0.00367495 | $1,684 | - |
| Aug-02 2024 | $0.00388911 | $0.00388911 | $0.00452054 | $0.00452054 | $4,050 | - |
| Aug-01 2024 | $0.00452054 | $0.00450139 | $0.00465781 | $0.00465781 | $252 | - |
| Jul-31 2024 | $0.00465781 | $0.00465578 | $0.00465781 | $0.00465578 | $1,147 | - |