시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Neiro (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0024194 | $0.00235353 | $0.00282768 | $0.00245132 | $2,525,637 | $2,419,407 |
| Oct-04 2024 | $0.00242977 | $0.00219054 | $0.00267448 | $0.00223037 | $2,903,345 | $2,429,779 |
| Oct-03 2024 | $0.00223711 | $0.00218035 | $0.00243042 | $0.00239454 | $1,271,186 | $2,237,113 |
| Oct-02 2024 | $0.00238451 | $0.00238451 | $0.00291419 | $0.00284912 | $2,247,523 | $2,384,512 |
| Oct-01 2024 | $0.00258107 | $0.00250827 | $0.00311265 | $0.00274869 | $2,559,449 | $2,581,072 |
| Sep-30 2024 | $0.00291425 | $0.00281816 | $0.00296917 | $0.00289465 | $1,603,983 | $2,914,256 |
| Sep-29 2024 | $0.00288869 | $0.00281434 | $0.00312427 | $0.00312427 | $1,644,872 | $2,888,693 |
| Sep-28 2024 | $0.00312614 | $0.00300448 | $0.00319887 | $0.0030919 | $2,088,803 | $3,126,146 |
| Sep-27 2024 | $0.00308473 | $0.00305405 | $0.00342806 | $0.00338809 | $3,095,088 | $3,084,733 |
| Sep-26 2024 | $0.00336203 | $0.00334511 | $0.00361755 | $0.00356504 | $2,339,728 | $3,362,031 |
| Sep-25 2024 | $0.00360634 | $0.00350741 | $0.00380872 | $0.00350876 | $2,506,805 | $3,606,349 |
| Sep-24 2024 | $0.00344401 | $0.00344401 | $0.00375188 | $0.00346092 | $2,473,207 | $3,444,018 |
| Sep-23 2024 | $0.00360944 | $0.00098193 | $0.00360944 | $0.00098193 | $2,916,451 | $3,609,450 |
| Sep-22 2024 | $0.00099702 | $0.00091452 | $0.00101316 | $0.00092258 | $3,850,670 | $997,022 |
| Sep-21 2024 | $0.00091597 | $0.00089926 | $0.000979 | $0.00093982 | $3,046,058 | $915,974 |