시가총액 $2.20T
0.78%
볼륨 24시간 $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
코인
28.783
+13
거래소
885
마지막 업데이트
4 초 전에
Nchart Token (CHART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.031003 | $0.030699 | $0.031111 | $0.031095 | $51,670 | - |
| Sep-16 2024 | $0.030994 | $0.030693 | $0.0311 | $0.0308 | $51,477 | - |
| Sep-15 2024 | $0.030833 | $0.0281 | $0.034611 | $0.034606 | $55,321 | - |
| Sep-14 2024 | $0.034306 | $0.034306 | $0.034626 | $0.034626 | $51,344 | - |
| Sep-13 2024 | $0.034418 | $0.034418 | $0.035596 | $0.035302 | $52,058 | - |
| Sep-12 2024 | $0.035811 | $0.035099 | $0.035811 | $0.035304 | $51,800 | - |
| Sep-11 2024 | $0.035806 | $0.035299 | $0.035806 | $0.035802 | $51,813 | - |
| Sep-10 2024 | $0.035601 | $0.035596 | $0.035809 | $0.035809 | $51,514 | - |
| Sep-09 2024 | $0.035806 | $0.035592 | $0.035811 | $0.035796 | $51,721 | - |
| Sep-08 2024 | $0.035597 | $0.035589 | $0.035803 | $0.0356 | $51,742 | - |
| Sep-07 2024 | $0.035596 | $0.035588 | $0.03889 | $0.038588 | $53,472 | - |
| Sep-06 2024 | $0.038885 | $0.038572 | $0.038901 | $0.038888 | $51,452 | - |
| Sep-05 2024 | $0.038593 | $0.038585 | $0.038902 | $0.038896 | $51,569 | - |
| Sep-04 2024 | $0.038797 | $0.038602 | $0.039692 | $0.039489 | $51,813 | - |
| Sep-03 2024 | $0.039696 | $0.039394 | $0.0397 | $0.039699 | $51,660 | - |