시가총액 $2.21T
0.22%
볼륨 24시간 $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
코인
28.482
+15
거래소
885
마지막 업데이트
3 의사록 전에
Nchart Token (CHART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.039106 | $0.038598 | $0.039222 | $0.038907 | $51,354 | - |
| Aug-14 2024 | $0.038707 | $0.038624 | $0.039243 | $0.039004 | $51,762 | - |
| Aug-13 2024 | $0.039117 | $0.038609 | $0.039224 | $0.039224 | $51,538 | - |
| Aug-12 2024 | $0.038904 | $0.038606 | $0.039217 | $0.039202 | $51,558 | - |
| Aug-11 2024 | $0.039205 | $0.039012 | $0.039222 | $0.039206 | $51,613 | - |
| Aug-10 2024 | $0.039108 | $0.039006 | $0.039219 | $0.039119 | $51,333 | - |
| Aug-09 2024 | $0.039223 | $0.039007 | $0.03925 | $0.039015 | $51,772 | - |
| Aug-08 2024 | $0.039112 | $0.037806 | $0.039507 | $0.039506 | $51,858 | - |
| Aug-07 2024 | $0.03801 | $0.037811 | $0.044536 | $0.044017 | $52,113 | - |
| Aug-06 2024 | $0.044348 | $0.04432 | $0.044953 | $0.04491 | $52,013 | - |
| Aug-05 2024 | $0.044942 | $0.044889 | $0.050779 | $0.050779 | $52,629 | - |
| Aug-04 2024 | $0.051488 | $0.051473 | $0.05208 | $0.051878 | $51,996 | - |
| Aug-03 2024 | $0.051973 | $0.051437 | $0.052083 | $0.051932 | $51,558 | - |
| Aug-02 2024 | $0.052037 | $0.051447 | $0.052069 | $0.051953 | $51,358 | - |
| Aug-01 2024 | $0.051656 | $0.050452 | $0.05207 | $0.051497 | $51,623 | - |