시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
29 초 전에
Nchart Token (CHART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.031395 | $0.031195 | $0.032188 | $0.03209 | $52,516 | - |
| Oct-17 2024 | $0.031593 | $0.031588 | $0.032201 | $0.032193 | $51,587 | - |
| Oct-16 2024 | $0.032095 | $0.031695 | $0.032201 | $0.031813 | $52,184 | - |
| Oct-15 2024 | $0.031895 | $0.031603 | $0.032198 | $0.031989 | $51,096 | - |
| Oct-14 2024 | $0.032188 | $0.031776 | $0.032191 | $0.031886 | $51,421 | - |
| Oct-13 2024 | $0.031787 | $0.031787 | $0.031992 | $0.03189 | $52,138 | - |
| Oct-12 2024 | $0.031991 | $0.031786 | $0.031991 | $0.031791 | $51,994 | - |
| Oct-11 2024 | $0.031993 | $0.031869 | $0.032091 | $0.032075 | $51,817 | - |
| Oct-10 2024 | $0.032069 | $0.03186 | $0.032084 | $0.031871 | $51,602 | - |
| Oct-09 2024 | $0.031983 | $0.031871 | $0.032086 | $0.032086 | $51,147 | - |
| Oct-08 2024 | $0.031985 | $0.031882 | $0.032197 | $0.032092 | $51,478 | - |
| Oct-07 2024 | $0.032098 | $0.031892 | $0.032204 | $0.032194 | $51,528 | - |
| Oct-06 2024 | $0.032199 | $0.031894 | $0.032211 | $0.031999 | $51,911 | - |
| Oct-05 2024 | $0.032098 | $0.031898 | $0.032206 | $0.032104 | $51,410 | - |
| Oct-04 2024 | $0.032199 | $0.031891 | $0.032205 | $0.032202 | $51,487 | - |