시가총액 $2.80T
-2.05%
볼륨 24시간 $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
코인
34.182
+2
거래소
885
마지막 업데이트
3 의사록 전에
Navigate (NVG8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0001976 | $0.00017843 | $0.00019797 | $0.00018238 | $7,755 | - |
| Jan-31 2026 | $0.00018234 | $0.00017456 | $0.00019722 | $0.00019691 | $11,401 | - |
| Jan-30 2026 | $0.00019983 | $0.00019685 | $0.0002345 | $0.0002345 | $10,934 | - |
| Jan-29 2026 | $0.00022992 | $0.00022992 | $0.00027494 | $0.00026193 | $14,123 | - |
| Jan-28 2026 | $0.00026222 | $0.00026222 | $0.00052028 | $0.00030711 | $39,073 | - |
| Jan-27 2026 | $0.00030561 | $0.00029665 | $0.00032748 | $0.00031349 | $9,854 | - |
| Jan-26 2026 | $0.00032123 | $0.00031283 | $0.0003768 | $0.00036866 | $10,068 | - |
| Jan-25 2026 | $0.00037136 | $0.00036424 | $0.00049646 | $0.00047856 | $15,792 | - |
| Jan-24 2026 | $0.00047854 | $0.00047276 | $0.00049756 | $0.00047421 | $11,993 | - |
| Jan-23 2026 | $0.00047897 | $0.00047897 | $0.00058142 | $0.00049504 | $23,873 | - |
| Jan-22 2026 | $0.00049931 | $0.00049503 | $0.00053024 | $0.0005085 | $12,041 | - |
| Jan-21 2026 | $0.0005067 | $0.00050161 | $0.00056932 | $0.00056932 | $14,193 | - |
| Jan-20 2026 | $0.00053644 | $0.00052913 | $0.00061603 | $0.00061603 | $16,737 | - |
| Jan-19 2026 | $0.00061109 | $0.00059028 | $0.00078558 | $0.00062451 | $23,627 | - |
| Jan-18 2026 | $0.00066684 | $0.0006619 | $0.00072327 | $0.00070775 | $14,796 | - |