시가총액 $3.29T
-2.34%
볼륨 24시간 $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
코인
33.806
거래소
885
마지막 업데이트
2 의사록 전에
Navigate (NVG8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00212251 | $0.00162507 | $0.00218469 | $0.00175952 | $170,145 | - |
| Dec-11 2025 | $0.00173756 | $0.0017248 | $0.00190651 | $0.0017248 | $33,861 | - |
| Dec-10 2025 | $0.00174114 | $0.00171232 | $0.00177605 | $0.00176418 | $20,651 | - |
| Dec-09 2025 | $0.0017998 | $0.00172916 | $0.00180835 | $0.00173845 | $42,551 | - |
| Dec-08 2025 | $0.00171973 | $0.00171267 | $0.0018326 | $0.00181999 | $18,708 | - |
| Dec-07 2025 | $0.00182154 | $0.00174366 | $0.00195813 | $0.00174382 | $82,428 | - |
| Dec-06 2025 | $0.00174415 | $0.00174415 | $0.00187286 | $0.00183874 | $20,949 | - |
| Dec-05 2025 | $0.00183891 | $0.00183801 | $0.00204259 | $0.00199863 | $42,552 | - |
| Dec-04 2025 | $0.00198172 | $0.00176671 | $0.00203134 | $0.00181484 | $81,993 | - |
| Dec-03 2025 | $0.00180088 | $0.00180088 | $0.00220171 | $0.00220171 | $42,096 | - |
| Dec-02 2025 | $0.00215938 | $0.00204444 | $0.0021888 | $0.00206389 | $58,285 | - |
| Dec-01 2025 | $0.00208209 | $0.00193948 | $0.0028159 | $0.00218346 | $66,999 | - |
| Nov-30 2025 | $0.00217631 | $0.0018184 | $0.00224624 | $0.0019389 | $99,281 | - |
| Nov-29 2025 | $0.00169487 | $0.00161865 | $0.00203409 | $0.00165361 | $48,837 | - |
| Nov-28 2025 | $0.0016544 | $0.00161723 | $0.00168648 | $0.00167997 | $14,269 | - |