시가총액 $3.31T
-0.76%
볼륨 24시간 $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
7 초 전에
Navigate (NVG8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00128516 | $0.00123523 | $0.00143501 | $0.00141578 | $32,011 | - |
| Jan-08 2026 | $0.0014653 | $0.00126019 | $0.00165159 | $0.00128703 | $22,325 | - |
| Jan-07 2026 | $0.0013097 | $0.00127389 | $0.00151161 | $0.00147105 | $13,586 | - |
| Jan-06 2026 | $0.00148561 | $0.00148561 | $0.00187424 | $0.00168382 | $18,421 | - |
| Jan-05 2026 | $0.00168389 | $0.00154194 | $0.00217454 | $0.00154598 | $28,199 | - |
| Jan-04 2026 | $0.00154573 | $0.00146665 | $0.00156279 | $0.00152269 | $15,162 | - |
| Jan-03 2026 | $0.00152461 | $0.00151464 | $0.001711 | $0.0015878 | $25,298 | - |
| Jan-02 2026 | $0.00158871 | $0.00145143 | $0.0017784 | $0.00148518 | $35,094 | - |
| Jan-01 2026 | $0.00147083 | $0.00147083 | $0.00155904 | $0.00154253 | $14,895 | - |
| Dec-31 2025 | $0.00155546 | $0.00155546 | $0.00163943 | $0.00163943 | $15,596 | - |
| Dec-30 2025 | $0.00164913 | $0.00162738 | $0.00175956 | $0.00175956 | $28,521 | - |
| Dec-29 2025 | $0.00178552 | $0.00120747 | $0.00189609 | $0.00120747 | $119,201 | - |
| Dec-28 2025 | $0.0012048 | $0.00118582 | $0.00125874 | $0.00118582 | $43,135 | - |
| Dec-27 2025 | $0.00118137 | $0.0011777 | $0.00128767 | $0.00127794 | $16,399 | - |
| Dec-26 2025 | $0.00128333 | $0.00124738 | $0.00134719 | $0.00133932 | $19,878 | - |