시가총액 $2.59T
0.2%
볼륨 24시간 $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
1 분 전에
Navigate (NVG8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00018503 | $0.00018503 | $0.00019116 | $0.00019116 | - | - |
| Mar-18 2026 | $0.00019116 | $0.00019116 | $0.00020032 | $0.00020032 | - | - |
| Mar-17 2026 | $0.00020032 | $0.00020032 | $0.00020032 | $0.00020032 | - | - |
| Mar-16 2026 | $0.00020032 | $0.00018892 | $0.00020032 | $0.00019147 | - | - |
| Mar-15 2026 | $0.00019147 | $0.00018964 | $0.00019147 | $0.00018964 | - | - |
| Mar-14 2026 | $0.00018964 | $0.00018964 | $0.00019245 | $0.00019245 | - | - |
| Mar-13 2026 | $0.00019245 | $0.00018837 | $0.00019552 | $0.00018837 | - | - |
| Mar-12 2026 | $0.00018837 | $0.00018513 | $0.00018837 | $0.000187 | - | - |
| Mar-11 2026 | $0.000187 | $0.00018415 | $0.00018913 | $0.00018913 | - | - |
| Mar-10 2026 | $0.00018913 | $0.000188 | $0.00019179 | $0.00019118 | - | - |
| Mar-09 2026 | $0.00019118 | $0.00018252 | $0.00019118 | $0.00018252 | - | - |
| Mar-08 2026 | $0.00018252 | $0.00018252 | $0.00018704 | $0.00018704 | - | - |
| Mar-07 2026 | $0.00018704 | $0.00018595 | $0.0001887 | $0.0001887 | - | - |
| Mar-06 2026 | $0.0001887 | $0.0001887 | $0.00019708 | $0.00019708 | - | - |
| Mar-05 2026 | $0.00019708 | $0.00019708 | $0.00020143 | $0.00020143 | - | - |