시가총액 $3.34T
-2.22%
볼륨 24시간 $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
코인
33.673
+1
거래소
885
마지막 업데이트
2 의사록 전에
Navigate (NVG8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00212287 | $0.0021068 | $0.00231865 | $0.00231865 | $41,221 | - |
| Nov-15 2025 | $0.00229549 | $0.00181036 | $0.00231759 | $0.00181036 | $93,896 | - |
| Nov-14 2025 | $0.00183036 | $0.0018127 | $0.00189369 | $0.00188194 | $24,822 | - |
| Nov-13 2025 | $0.00188373 | $0.00187031 | $0.0021157 | $0.0021157 | $31,839 | - |
| Nov-12 2025 | $0.00211119 | $0.00204704 | $0.00227692 | $0.00222253 | $466,160 | - |
| Nov-11 2025 | $0.00225375 | $0.00225375 | $0.00436125 | $0.00319349 | $2,207,454 | - |
| Nov-10 2025 | $0.00285142 | $0.00234707 | $0.00291096 | $0.0026934 | $459,005 | - |
| Nov-09 2025 | $0.00270065 | $0.00261635 | $0.00279037 | $0.00273499 | $289,082 | - |
| Nov-08 2025 | $0.00278613 | $0.00265215 | $0.00285355 | $0.00265937 | $404,071 | - |
| Nov-07 2025 | $0.00261182 | $0.00249997 | $0.00271817 | $0.00267071 | $106,416 | - |
| Nov-06 2025 | $0.00267434 | $0.00250991 | $0.00267434 | $0.00252075 | $57,735 | - |
| Nov-05 2025 | $0.00272381 | $0.00246323 | $0.00272381 | $0.00253373 | $33,648 | - |
| Nov-04 2025 | $0.0025044 | $0.00237917 | $0.00274876 | $0.00270089 | $23,211 | - |
| Nov-03 2025 | $0.00269672 | $0.00269672 | $0.0029653 | $0.00292784 | $29,791 | - |
| Nov-02 2025 | $0.00294165 | $0.00291685 | $0.00298053 | $0.00293218 | $17,108 | - |