시가총액 $2.42T
-1.65%
볼륨 24시간 $187.50B
-13.77%
BTC % 53.86%
0.22%
ETH % 9.48%
-1.05%
코인
34.287
+4
거래소
885
마지막 업데이트
3 의사록 전에
Navigate (NVG8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00018538 | $0.00018538 | $0.00018538 | $0.00018538 | - | - |
| Feb-26 2026 | $0.00018538 | $0.00016837 | $0.00018538 | $0.00016837 | - | - |
| Feb-25 2026 | $0.00016837 | $0.00016401 | $0.00016837 | $0.00016401 | - | - |
| Feb-24 2026 | $0.00016401 | $0.00016401 | $0.00017127 | $0.00017127 | - | - |
| Feb-23 2026 | $0.00017127 | $0.00017127 | $0.00017479 | $0.00017479 | - | - |
| Feb-22 2026 | $0.00017479 | $0.00017479 | $0.0001781 | $0.0001781 | - | - |
| Feb-21 2026 | $0.0001781 | $0.0001755 | $0.0001781 | $0.0001755 | - | - |
| Feb-20 2026 | $0.0001755 | $0.00017232 | $0.0001755 | $0.00017232 | - | - |
| Feb-19 2026 | $0.00017232 | $0.00017232 | $0.00018209 | $0.00018209 | - | - |
| Feb-18 2026 | $0.00018703 | $0.00017789 | $0.00018748 | $0.00017789 | - | - |
| Feb-17 2026 | $0.00017789 | $0.00017633 | $0.00017856 | $0.00017677 | - | - |
| Feb-16 2026 | $0.00017677 | $0.00017043 | $0.00017677 | $0.00017043 | - | - |
| Feb-15 2026 | $0.00017043 | $0.00016042 | $0.00017812 | $0.00016042 | - | - |
| Feb-14 2026 | $0.00016042 | $0.00015748 | $0.00016042 | $0.00015756 | - | - |
| Feb-13 2026 | $0.00015756 | $0.00014876 | $0.00015756 | $0.00014876 | - | - |