시가총액 $3.27T
-2.42%
볼륨 24시간 $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
NAVX Token (NAVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.032737 | $0.032737 | $0.035342 | $0.035198 | $2,526,083 | $18,858,175 |
| Jun-20 2025 | $0.035102 | $0.035102 | $0.037637 | $0.037433 | $1,761,074 | $20,220,497 |
| Jun-19 2025 | $0.03747 | $0.037334 | $0.038054 | $0.037943 | $1,397,587 | $21,584,985 |
| Jun-18 2025 | $0.037995 | $0.037424 | $0.039595 | $0.038965 | $1,706,015 | $21,887,279 |
| Jun-17 2025 | $0.038938 | $0.038713 | $0.042025 | $0.041481 | $2,632,039 | $22,430,601 |
| Jun-16 2025 | $0.042199 | $0.042199 | $0.043321 | $0.042584 | $2,560,287 | $24,308,671 |
| Jun-15 2025 | $0.042682 | $0.042382 | $0.044118 | $0.042655 | $2,088,433 | $24,587,138 |
| Jun-14 2025 | $0.042533 | $0.041385 | $0.043791 | $0.043592 | $1,498,610 | $24,501,449 |
| Jun-13 2025 | $0.043581 | $0.041951 | $0.043876 | $0.042851 | $3,190,914 | $25,105,113 |
| Jun-12 2025 | $0.043878 | $0.042069 | $0.045064 | $0.045064 | $2,951,256 | $25,276,125 |
| Jun-11 2025 | $0.044833 | $0.044833 | $0.050945 | $0.050753 | $5,692,644 | $25,826,029 |
| Jun-10 2025 | $0.050556 | $0.048874 | $0.050942 | $0.049466 | $6,150,397 | $29,122,843 |
| Jun-09 2025 | $0.049403 | $0.048203 | $0.049403 | $0.048761 | $4,839,697 | $28,458,733 |
| Jun-08 2025 | $0.049383 | $0.048649 | $0.051703 | $0.048827 | $4,431,277 | $28,447,301 |
| Jun-07 2025 | $0.049119 | $0.047944 | $0.049119 | $0.047944 | $4,107,297 | $28,294,901 |