시가총액 $3.11T
-1.3%
볼륨 24시간 $111.51B
12.66%
BTC % 60.36%
-0.23%
ETH % 7.01%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
7 초 전에
NAVX Token (NAVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.050062 | $0.049721 | $0.05515 | $0.05515 | $4,203,133 | $24,496,489 |
| May-03 2025 | $0.05538 | $0.053553 | $0.057359 | $0.057108 | $4,336,998 | $27,098,594 |
| May-02 2025 | $0.057076 | $0.055996 | $0.06366 | $0.061988 | $5,752,596 | $27,928,363 |
| May-01 2025 | $0.062575 | $0.058674 | $0.067403 | $0.058674 | $5,998,641 | $30,619,087 |
| Apr-30 2025 | $0.058387 | $0.05668 | $0.060061 | $0.059907 | $3,059,779 | $28,570,100 |
| Apr-29 2025 | $0.059039 | $0.059039 | $0.061162 | $0.061162 | $3,298,457 | $28,889,168 |
| Apr-28 2025 | $0.060647 | $0.055285 | $0.064421 | $0.056951 | $4,789,622 | $29,676,073 |
| Apr-27 2025 | $0.058611 | $0.057782 | $0.062096 | $0.062096 | $2,357,961 | $28,679,530 |
| Apr-26 2025 | $0.06247 | $0.060974 | $0.066562 | $0.065736 | $3,117,000 | $30,567,936 |
| Apr-25 2025 | $0.066101 | $0.06021 | $0.067536 | $0.06021 | $7,579,354 | $32,344,795 |
| Apr-24 2025 | $0.060384 | $0.048897 | $0.064878 | $0.051277 | $8,458,590 | $29,547,116 |
| Apr-23 2025 | $0.051871 | $0.049752 | $0.055183 | $0.049752 | $7,794,548 | $25,381,651 |
| Apr-22 2025 | $0.048126 | $0.040023 | $0.048126 | $0.04087 | $3,605,362 | $23,549,341 |
| Apr-21 2025 | $0.040961 | $0.04053 | $0.042416 | $0.040787 | $2,419,438 | $20,043,019 |
| Apr-20 2025 | $0.039738 | $0.039505 | $0.040798 | $0.040031 | $1,324,632 | $19,444,754 |