시가총액 $2.67T
-6.15%
볼륨 24시간 $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
코인
34.194
+7
거래소
885
마지막 업데이트
59 초 전에
NAVX Token (NAVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00917431 | $0.0090448 | $0.00956103 | $0.00949245 | $322,920 | $7,487,774 |
| Feb-02 2026 | $0.00954393 | $0.00928666 | $0.00967963 | $0.0095771 | $321,904 | $7,789,446 |
| Feb-01 2026 | $0.00882452 | $0.00878691 | $0.0095495 | $0.00943215 | $358,922 | $7,202,290 |
| Jan-31 2026 | $0.00939121 | $0.00933546 | $0.010909 | $0.010909 | $402,489 | $7,664,805 |
| Jan-30 2026 | $0.01091 | $0.010648 | $0.011541 | $0.011541 | $357,085 | $8,904,582 |
| Jan-29 2026 | $0.011522 | $0.011362 | $0.012315 | $0.012201 | $367,546 | $9,404,241 |
| Jan-28 2026 | $0.012209 | $0.012133 | $0.012876 | $0.012526 | $358,042 | $9,964,741 |
| Jan-27 2026 | $0.012501 | $0.012218 | $0.012789 | $0.012632 | $312,364 | $10,203,038 |
| Jan-26 2026 | $0.012747 | $0.012534 | $0.012822 | $0.012534 | $306,758 | $10,403,779 |
| Jan-25 2026 | $0.012509 | $0.012415 | $0.013552 | $0.013512 | $420,529 | $10,209,716 |
| Jan-24 2026 | $0.013558 | $0.013556 | $0.013801 | $0.013727 | $285,418 | $11,066,135 |
| Jan-23 2026 | $0.013529 | $0.013436 | $0.013764 | $0.013465 | $318,090 | $11,042,705 |
| Jan-22 2026 | $0.013465 | $0.013465 | $0.013997 | $0.013981 | $361,879 | $10,989,793 |
| Jan-21 2026 | $0.013912 | $0.013623 | $0.014327 | $0.01411 | $396,047 | $11,355,336 |
| Jan-20 2026 | $0.014031 | $0.013847 | $0.015285 | $0.014935 | $554,121 | $11,451,842 |