시가총액 $2.49T
-4.44%
볼륨 24시간 $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
코인
28.232
+23
거래소
885
마지막 업데이트
2 의사록 전에
NAVX Token (NAVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.057877 | $0.057819 | $0.060818 | $0.060818 | $8,713,782 | $9,667,569 |
| Jul-23 2024 | $0.060732 | $0.059767 | $0.061582 | $0.061496 | $8,703,577 | $10,144,363 |
| Jul-22 2024 | $0.061619 | $0.060986 | $0.06439 | $0.06439 | $8,576,315 | $10,292,574 |
| Jul-21 2024 | $0.063275 | $0.061384 | $0.063275 | $0.062549 | $7,188,446 | $10,569,190 |
| Jul-20 2024 | $0.062529 | $0.062529 | $0.064415 | $0.063443 | $7,895,963 | $10,444,665 |
| Jul-19 2024 | $0.063424 | $0.060375 | $0.063424 | $0.06068 | $8,648,621 | $10,594,046 |
| Jul-18 2024 | $0.06038 | $0.059777 | $0.062929 | $0.062355 | $8,670,403 | $10,085,659 |
| Jul-17 2024 | $0.06294 | $0.06294 | $0.065066 | $0.064718 | $8,624,404 | $10,513,317 |
| Jul-16 2024 | $0.064412 | $0.061411 | $0.06487 | $0.063723 | $10,210,343 | $10,759,133 |
| Jul-15 2024 | $0.063112 | $0.060282 | $0.063112 | $0.060282 | $9,091,606 | $10,541,999 |
| Jul-14 2024 | $0.060367 | $0.058976 | $0.061263 | $0.059163 | $7,398,434 | $10,083,503 |
| Jul-13 2024 | $0.058974 | $0.058011 | $0.058974 | $0.058121 | $6,936,728 | $9,850,741 |
| Jul-12 2024 | $0.057672 | $0.057262 | $0.059273 | $0.058703 | $7,832,647 | $9,633,358 |
| Jul-11 2024 | $0.058621 | $0.058621 | $0.061341 | $0.060257 | $7,672,808 | $9,791,893 |
| Jul-10 2024 | $0.059605 | $0.058619 | $0.061214 | $0.060015 | $8,022,718 | $9,956,269 |