시가총액 $2.22T
-0.59%
볼륨 24시간 $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
코인
28.496
+4
거래소
885
마지막 업데이트
2 의사록 전에
NAVX Token (NAVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.052907 | $0.05176 | $0.053466 | $0.052061 | $3,109,889 | $10,363,969 |
| Aug-17 2024 | $0.05198 | $0.051212 | $0.053101 | $0.051895 | $3,269,299 | $10,182,444 |
| Aug-16 2024 | $0.051937 | $0.051937 | $0.056054 | $0.054288 | $4,027,412 | $10,173,911 |
| Aug-15 2024 | $0.054004 | $0.053035 | $0.059239 | $0.059239 | $4,422,530 | $10,578,820 |
| Aug-14 2024 | $0.058775 | $0.056343 | $0.061515 | $0.061237 | $4,390,817 | $11,513,518 |
| Aug-13 2024 | $0.061281 | $0.061181 | $0.065826 | $0.065826 | $4,514,298 | $12,004,323 |
| Aug-12 2024 | $0.065651 | $0.050822 | $0.068671 | $0.050822 | $4,833,720 | $10,966,038 |
| Aug-11 2024 | $0.050271 | $0.050271 | $0.052548 | $0.052281 | $3,935,033 | $8,397,085 |
| Aug-10 2024 | $0.052071 | $0.047881 | $0.053568 | $0.049099 | $3,990,957 | $8,697,734 |
| Aug-09 2024 | $0.048858 | $0.044327 | $0.048954 | $0.044777 | $4,708,583 | $8,160,995 |
| Aug-08 2024 | $0.043559 | $0.038345 | $0.043559 | $0.038345 | $4,332,433 | $7,275,891 |
| Aug-07 2024 | $0.038501 | $0.037471 | $0.039195 | $0.037865 | $4,379,735 | $6,431,144 |
| Aug-06 2024 | $0.038002 | $0.037393 | $0.038737 | $0.037675 | $6,295,723 | $6,347,782 |
| Aug-05 2024 | $0.037085 | $0.031919 | $0.051139 | $0.051139 | $5,335,621 | $6,194,647 |
| Aug-04 2024 | $0.051453 | $0.051453 | $0.054819 | $0.054319 | $4,364,688 | $8,594,454 |