시가총액 $3.10T
-1.35%
볼륨 24시간 $121.50B
-9.14%
BTC % 60.03%
0.2%
ETH % 6.92%
-2.16%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
NATIX Network (NATIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00056198 | $0.00056147 | $0.00058261 | $0.00058261 | $294,972 | $9,066,550 |
| Apr-26 2025 | $0.00058336 | $0.00058085 | $0.00058903 | $0.00058257 | $260,847 | $9,411,458 |
| Apr-25 2025 | $0.000583 | $0.00057599 | $0.00059185 | $0.00059165 | $277,580 | $9,405,639 |
| Apr-24 2025 | $0.00059397 | $0.00059137 | $0.00062463 | $0.00061536 | $329,171 | $9,582,567 |
| Apr-23 2025 | $0.00061817 | $0.00061126 | $0.00063863 | $0.00063863 | $349,768 | $9,972,982 |
| Apr-22 2025 | $0.00063939 | $0.00063939 | $0.0006529 | $0.00065115 | $329,385 | $10,315,295 |
| Apr-21 2025 | $0.00065039 | $0.00064856 | $0.00066677 | $0.00065418 | $341,227 | $10,492,763 |
| Apr-20 2025 | $0.00065439 | $0.0006435 | $0.00065439 | $0.00064926 | $274,314 | $10,557,305 |
| Apr-19 2025 | $0.00064856 | $0.00064373 | $0.00065399 | $0.0006514 | $274,838 | $10,463,213 |
| Apr-18 2025 | $0.0006499 | $0.00064846 | $0.0006545 | $0.00064981 | $280,824 | $10,484,854 |
| Apr-17 2025 | $0.00065227 | $0.00064227 | $0.00065807 | $0.00065517 | $277,626 | $10,523,191 |
| Apr-16 2025 | $0.00065493 | $0.00064938 | $0.00066273 | $0.00065427 | $321,435 | $10,566,037 |
| Apr-15 2025 | $0.00065599 | $0.00063444 | $0.00065631 | $0.00064031 | $243,079 | $10,583,122 |
| Apr-14 2025 | $0.00063961 | $0.00063442 | $0.00064352 | $0.00063507 | $278,846 | $10,318,914 |
| Apr-13 2025 | $0.00063383 | $0.00063197 | $0.00063995 | $0.00063716 | $283,456 | $10,225,649 |