시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
9 초 전에
NATIX Network (NATIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00115879 | $0.00114371 | $0.00115947 | $0.00115427 | $49,102 | $18,694,813 |
| Aug-30 2024 | $0.00115476 | $0.00114562 | $0.00116138 | $0.00115646 | $66,357 | $18,629,793 |
| Aug-29 2024 | $0.00115844 | $0.00114934 | $0.00117336 | $0.00117336 | $129,799 | $18,689,124 |
| Aug-28 2024 | $0.00117286 | $0.00117017 | $0.00118949 | $0.001187 | $91,599 | $18,921,747 |
| Aug-27 2024 | $0.00118829 | $0.00118802 | $0.00122347 | $0.00122156 | $129,691 | $19,170,736 |
| Aug-26 2024 | $0.00122509 | $0.0012132 | $0.00123991 | $0.00121792 | $150,817 | $19,764,366 |
| Aug-25 2024 | $0.00121531 | $0.00120774 | $0.00121954 | $0.00121659 | $70,174 | $19,606,685 |
| Aug-24 2024 | $0.00121721 | $0.00117442 | $0.00123061 | $0.00117442 | $196,849 | $19,637,212 |
| Aug-23 2024 | $0.00117326 | $0.00111698 | $0.00117326 | $0.00112586 | $142,383 | $18,928,245 |
| Aug-22 2024 | $0.00112724 | $0.00110137 | $0.00112724 | $0.00110776 | $89,052 | - |
| Aug-21 2024 | $0.00110716 | $0.00108292 | $0.00110716 | $0.00108564 | $59,546 | - |
| Aug-20 2024 | $0.00108163 | $0.00108122 | $0.00112942 | $0.00110583 | $101,728 | - |
| Aug-19 2024 | $0.00110209 | $0.00110209 | $0.00115759 | $0.00112509 | $280,661 | - |
| Aug-18 2024 | $0.00112937 | $0.00111537 | $0.00114683 | $0.00112871 | $90,681 | - |
| Aug-17 2024 | $0.00111164 | $0.00108936 | $0.00114473 | $0.00110841 | $127,571 | - |