시가총액 $2.51T
0.44%
볼륨 24시간 $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
NATIX Network (NATIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00010697 | $0.00010535 | $0.00010717 | $0.00010585 | $88,666 | $4,343,709 |
| Feb-19 2026 | $0.00010599 | $0.00010453 | $0.0001067 | $0.00010579 | $53,870 | $4,303,742 |
| Feb-18 2026 | $0.00010595 | $0.00010505 | $0.00011002 | $0.00010604 | $597,805 | $4,302,173 |
| Feb-17 2026 | $0.00011127 | $0.00010308 | $0.00011138 | $0.00011138 | $396,781 | $4,518,162 |
| Feb-16 2026 | $0.00011126 | $0.00011036 | $0.00011236 | $0.00011091 | $1,260,879 | $4,517,556 |
| Feb-15 2026 | $0.0001226 | $0.00010908 | $0.00012668 | $0.00011398 | $419,306 | $4,978,095 |
| Feb-14 2026 | $0.000116 | $0.00011251 | $0.00011687 | $0.00011275 | $181,181 | $4,710,019 |
| Feb-13 2026 | $0.00011214 | $0.00009139 | $0.00011425 | $0.00009162 | $305,802 | $4,553,410 |
| Feb-12 2026 | $0.00009186 | $0.00009052 | $0.00009367 | $0.00009139 | $178,861 | $3,730,066 |
| Feb-11 2026 | $0.00009138 | $0.00009138 | $0.00009799 | $0.00009398 | $162,730 | $3,710,462 |
| Feb-10 2026 | $0.00009358 | $0.0000896 | $0.0000949 | $0.00008995 | $743,308 | $3,799,834 |
| Feb-09 2026 | $0.00009031 | $0.00009011 | $0.00009543 | $0.00009543 | $309,858 | $3,667,010 |
| Feb-08 2026 | $0.00009542 | $0.00009461 | $0.00009602 | $0.00009461 | $229,306 | $3,874,404 |
| Feb-07 2026 | $0.00009461 | $0.00009125 | $0.00010079 | $0.00010042 | $251,466 | $3,841,764 |
| Feb-06 2026 | $0.00010249 | $0.00007042 | $0.00012051 | $0.00007059 | $791,550 | $4,161,687 |