시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
NATIX Network (NATIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00078599 | $0.00078537 | $0.0007966 | $0.00079658 | $89,948 | $12,680,411 |
| Nov-10 2024 | $0.00079325 | $0.00078181 | $0.00079716 | $0.00078558 | $109,299 | $12,797,505 |
| Nov-09 2024 | $0.0007846 | $0.00078214 | $0.00080456 | $0.00080265 | $169,719 | $12,658,026 |
| Nov-08 2024 | $0.00080255 | $0.00080146 | $0.00081011 | $0.00080774 | $96,550 | $12,947,610 |
| Nov-07 2024 | $0.00080446 | $0.00080335 | $0.00081548 | $0.00080363 | $83,657 | $12,978,369 |
| Nov-06 2024 | $0.00080527 | $0.00080147 | $0.0008123 | $0.00080697 | $140,325 | $12,991,397 |
| Nov-05 2024 | $0.00080788 | $0.00079166 | $0.00080788 | $0.00080314 | $121,905 | $13,033,502 |
| Nov-04 2024 | $0.00079097 | $0.00079097 | $0.00081281 | $0.00081281 | $100,646 | $12,760,822 |
| Nov-03 2024 | $0.00081654 | $0.00077871 | $0.00082449 | $0.00079605 | $1,002,680 | $13,173,331 |
| Nov-02 2024 | $0.00079666 | $0.00079595 | $0.00084482 | $0.00083508 | $125,239 | $12,852,583 |
| Nov-01 2024 | $0.00083149 | $0.00082753 | $0.00084123 | $0.00083794 | $97,254 | $13,414,530 |
| Oct-31 2024 | $0.00084447 | $0.00080289 | $0.00084498 | $0.00080352 | $132,494 | $13,623,820 |
| Oct-30 2024 | $0.00080161 | $0.00079686 | $0.00080533 | $0.00079934 | $60,271 | $12,932,348 |
| Oct-29 2024 | $0.00079791 | $0.00079484 | $0.00080493 | $0.00079592 | $51,417 | $12,872,755 |
| Oct-28 2024 | $0.00079844 | $0.00079301 | $0.000814 | $0.00081282 | $55,351 | $12,881,348 |