시가총액 $2.63T
0.23%
볼륨 24시간 $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
NAOS Finance (NAOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00111732 | $0.00107878 | $0.00111732 | $0.00107878 | - | - |
| Apr-07 2026 | $0.00107878 | $0.00107878 | $0.00107878 | $0.00107878 | - | - |
| Apr-06 2026 | $0.00107878 | $0.00107878 | $0.00107878 | $0.00107878 | - | - |
| Apr-05 2026 | $0.00107878 | $0.00107878 | $0.00107878 | $0.00107878 | - | - |
| Apr-04 2026 | $0.00107878 | $0.00107878 | $0.0011189 | $0.0011189 | - | - |
| Apr-03 2026 | $0.0011189 | $0.0011189 | $0.0011189 | $0.0011189 | - | - |
| Apr-02 2026 | $0.0011189 | $0.0011189 | $0.0011189 | $0.0011189 | - | - |
| Apr-01 2026 | $0.0011189 | $0.0011189 | $0.00112526 | $0.00112373 | - | - |
| Mar-31 2026 | $0.00112373 | $0.00106502 | $0.00112373 | $0.00106502 | - | - |
| Mar-30 2026 | $0.00106502 | $0.00106502 | $0.00106502 | $0.00106502 | - | - |
| Mar-29 2026 | $0.00106502 | $0.00106502 | $0.001077 | $0.001077 | - | - |
| Mar-28 2026 | $0.001077 | $0.001077 | $0.00111227 | $0.00111227 | - | - |
| Mar-27 2026 | $0.00111227 | $0.00111227 | $0.0011508 | $0.0011508 | - | - |
| Mar-26 2026 | $0.0011508 | $0.0011508 | $0.00115333 | $0.00115333 | - | - |
| Mar-25 2026 | $0.00115333 | $0.00107314 | $0.0011645 | $0.00107314 | - | - |