시가총액 $3.89T
-1.55%
볼륨 24시간 $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
코인
32.419
+18
거래소
885
마지막 업데이트
1 분 전에
NAOS Finance (NAOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00225281 | $0.00221035 | $0.00227773 | $0.00221035 | $79,277 | - |
| Jul-13 2025 | $0.00221132 | $0.0021948 | $0.00227294 | $0.0022117 | $80,518 | - |
| Jul-12 2025 | $0.00221199 | $0.00217735 | $0.00222566 | $0.00221149 | $79,654 | - |
| Jul-11 2025 | $0.00220244 | $0.00218701 | $0.00225207 | $0.00218764 | $78,787 | - |
| Jul-10 2025 | $0.00218782 | $0.00206626 | $0.00218782 | $0.00210287 | $79,206 | - |
| Jul-09 2025 | $0.00213321 | $0.00194487 | $0.00213415 | $0.00195255 | $81,839 | - |
| Jul-08 2025 | $0.00195266 | $0.00190686 | $0.00195948 | $0.00194374 | $76,044 | - |
| Jul-07 2025 | $0.00194942 | $0.0019216 | $0.00198524 | $0.00198524 | $79,214 | - |
| Jul-06 2025 | $0.00198652 | $0.00191931 | $0.00198652 | $0.00193732 | $80,034 | - |
| Jul-05 2025 | $0.00193723 | $0.00192207 | $0.00197743 | $0.00197687 | $83,388 | - |
| Jul-04 2025 | $0.00197684 | $0.00197621 | $0.00205371 | $0.00205371 | $63,518 | - |
| Jul-03 2025 | $0.0020538 | $0.00200047 | $0.00205394 | $0.00201885 | $59,743 | - |
| Jul-02 2025 | $0.00201908 | $0.00189834 | $0.00203304 | $0.00193329 | $56,104 | - |
| Jul-01 2025 | $0.00193367 | $0.00188887 | $0.00199512 | $0.00199255 | $58,090 | - |
| Jun-30 2025 | $0.00201092 | $0.00194385 | $0.00201142 | $0.00195903 | $54,530 | - |