시가총액 $2.36T
-2.52%
볼륨 24시간 $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
1 분 전에
NAOS Finance (NAOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00127358 | $0.00127358 | $0.00132302 | $0.00132184 | $9,292 | - |
| Feb-22 2026 | $0.00131919 | $0.00131464 | $0.00135497 | $0.00135497 | $9,579 | - |
| Feb-21 2026 | $0.00135472 | $0.00130191 | $0.00136717 | $0.00134815 | $8,904 | - |
| Feb-20 2026 | $0.00134567 | $0.00130356 | $0.00135517 | $0.00130356 | $9,024 | - |
| Feb-19 2026 | $0.00130344 | $0.00129319 | $0.00134596 | $0.00129788 | $8,899 | - |
| Feb-18 2026 | $0.00129795 | $0.00129795 | $0.00138327 | $0.00132625 | $9,873 | - |
| Feb-17 2026 | $0.00132631 | $0.00129159 | $0.00134605 | $0.00134353 | $9,109 | - |
| Feb-16 2026 | $0.0013466 | $0.00127758 | $0.00135446 | $0.00128839 | $7,139 | - |
| Feb-15 2026 | $0.00128548 | $0.00128548 | $0.00136194 | $0.00135644 | $8,664 | - |
| Feb-14 2026 | $0.00135639 | $0.00133403 | $0.00136669 | $0.00133668 | $8,945 | - |
| Feb-13 2026 | $0.00133666 | $0.00124231 | $0.00133679 | $0.00128094 | $8,868 | - |
| Feb-12 2026 | $0.0012809 | $0.00127277 | $0.00134276 | $0.00129463 | $9,090 | - |
| Feb-11 2026 | $0.00129738 | $0.00125403 | $0.00131128 | $0.0012951 | $9,218 | - |
| Feb-10 2026 | $0.00129507 | $0.00128836 | $0.00134859 | $0.0013282 | $9,659 | - |
| Feb-09 2026 | $0.00132591 | $0.00129795 | $0.00133912 | $0.00131042 | $8,852 | - |