시가총액 $4.10T -1.72%
볼륨 24시간 $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
코인 33.544 +26
거래소 885
마지막 업데이트 57 초 전에
NAOS Finance NAOS

NAOS Finance (NAOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00327596 $0.00327347 $0.00336399 $0.00332918 $16,096 -
Oct-26 2025 $0.00329751 $0.00310697 $0.00338999 $0.00316278 $51,425 -
Oct-25 2025 $0.00316241 $0.00310134 $0.00316758 $0.00311334 $17,559 -
Oct-24 2025 $0.00311386 $0.00311345 $0.00319689 $0.00313742 $16,750 -
Oct-23 2025 $0.00313894 $0.00305208 $0.0031503 $0.00305208 $17,713 -
Oct-22 2025 $0.00305213 $0.00305092 $0.00313028 $0.00312955 $13,217 -
Oct-21 2025 $0.00319459 $0.00311958 $0.003259 $0.00316337 $15,850 -
Oct-20 2025 $0.00316195 $0.00316082 $0.00324787 $0.00320114 $16,370 -
Oct-19 2025 $0.00320043 $0.00307332 $0.00320164 $0.00311041 $16,475 -
Oct-18 2025 $0.00310936 $0.00310936 $0.00320748 $0.00317151 $16,486 -
Oct-17 2025 $0.00316957 $0.00307133 $0.00336832 $0.00327704 $17,842 -
Oct-16 2025 $0.00327524 $0.00318768 $0.00341081 $0.00335449 $16,415 -
Oct-15 2025 $0.0033294 $0.00330097 $0.00352489 $0.00330357 $16,429 -
Oct-14 2025 $0.00330349 $0.00323008 $0.00350688 $0.00346554 $16,608 -
Oct-13 2025 $0.00346513 $0.00338032 $0.00350382 $0.00339806 $16,509 -

NAOS Finance (NAOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1641일 동안 분석, 01-05-2021일부터.