시가총액 $4.03T 0.39%
볼륨 24시간 $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Naoris Protocol NAORIS

Naoris Protocol (NAORIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.053613 $0.044606 $0.053613 $0.044606 $2,341,883 $32,128,251
Oct-24 2025 $0.04525 $0.043367 $0.049367 $0.047943 $2,658,092 $27,117,053
Oct-23 2025 $0.047456 $0.044582 $0.052454 $0.044582 $3,304,723 $28,438,547
Oct-22 2025 $0.044014 $0.042807 $0.0482 $0.048044 $2,494,339 $26,376,380
Oct-21 2025 $0.047313 $0.046609 $0.049827 $0.049332 $2,329,887 $28,352,794
Oct-20 2025 $0.049092 $0.049092 $0.052294 $0.049591 $2,518,065 $29,418,967
Oct-19 2025 $0.049602 $0.048501 $0.050917 $0.049329 $2,096,263 $29,724,644
Oct-18 2025 $0.049139 $0.048579 $0.052944 $0.052944 $2,708,645 $29,447,451
Oct-17 2025 $0.053158 $0.047331 $0.053158 $0.048226 $5,549,406 $31,855,634
Oct-16 2025 $0.04744 $0.04744 $0.055303 $0.054068 $9,022,750 $28,428,957
Oct-15 2025 $0.052969 $0.047436 $0.062012 $0.049837 $10,971,174 $31,742,465
Oct-14 2025 $0.049213 $0.048707 $0.061711 $0.057151 $10,800,099 $29,491,399
Oct-13 2025 $0.056768 $0.053448 $0.113709 $0.08515 $37,878,347 $34,019,303
Oct-12 2025 $0.08394 $0.056459 $0.091137 $0.056459 $10,782,539 $50,302,108
Oct-11 2025 $0.052827 $0.05045 $0.065864 $0.052531 $11,798,080 $31,657,526

Naoris Protocol (NAORIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 87일 동안 분석, 31-07-2025일부터.