시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 2 의사록 전에
Naoris Protocol NAORIS

Naoris Protocol (NAORIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.061089 $0.054941 $0.067766 $0.067766 $8,947,594 $36,608,607
Oct-02 2025 $0.071627 $0.053403 $0.071627 $0.054104 $7,750,608 $42,923,622
Oct-01 2025 $0.053958 $0.053153 $0.057948 $0.057103 $2,487,776 $32,335,320
Sep-30 2025 $0.056533 $0.050869 $0.057142 $0.05613 $3,743,638 $33,878,071
Sep-29 2025 $0.056442 $0.056039 $0.061403 $0.061216 $2,341,456 $33,823,822
Sep-28 2025 $0.062128 $0.055519 $0.0625 $0.057954 $4,865,635 $37,231,284
Sep-27 2025 $0.056769 $0.056262 $0.059525 $0.059525 $1,868,700 $34,019,555
Sep-26 2025 $0.058549 $0.055007 $0.059455 $0.056369 $3,043,827 $35,086,515
Sep-25 2025 $0.056236 $0.054429 $0.063109 $0.063109 $4,397,596 $33,700,398
Sep-24 2025 $0.060937 $0.059514 $0.064078 $0.062962 $2,986,679 $36,517,279
Sep-23 2025 $0.061354 $0.059653 $0.065922 $0.060982 $6,877,402 $36,767,178
Sep-22 2025 $0.059331 $0.057632 $0.070488 $0.070488 $5,912,558 $35,554,983
Sep-21 2025 $0.070641 $0.068979 $0.073911 $0.071073 $5,939,116 $42,332,494
Sep-20 2025 $0.070659 $0.068318 $0.07302 $0.071412 $5,474,940 $42,343,462
Sep-19 2025 $0.071406 $0.068729 $0.082167 $0.078206 $8,765,725 $42,791,210

Naoris Protocol (NAORIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 65일 동안 분석, 31-07-2025일부터.