시가총액 $4.52T 0.91%
볼륨 24시간 $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
NanoByte Token NBT

NanoByte Token (NBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00212621 $0.00210856 $0.00215159 $0.00211504 $76,146 $2,007,534
Oct-03 2025 $0.00211427 $0.00211427 $0.00214845 $0.00213153 $28,805 $1,996,259
Oct-02 2025 $0.00214076 $0.0021022 $0.00221834 $0.00215332 $77,732 $2,021,271
Oct-01 2025 $0.00211573 $0.00208668 $0.00216725 $0.00208978 $100,390 $1,997,644
Sep-30 2025 $0.00210658 $0.00207864 $0.00219298 $0.00211741 $96,871 $1,989,000
Sep-29 2025 $0.00211814 $0.00207647 $0.00217858 $0.00213958 $56,577 $1,999,912
Sep-28 2025 $0.00215272 $0.00209591 $0.00215272 $0.00213726 $33,394 $2,032,566
Sep-27 2025 $0.00213697 $0.00213697 $0.00217898 $0.00217889 $20,450 $2,017,694
Sep-26 2025 $0.00217824 $0.00217824 $0.00219697 $0.0021826 $19,021 $2,056,660
Sep-25 2025 $0.0021832 $0.00215974 $0.00219853 $0.00215974 $24,012 $2,061,341
Sep-24 2025 $0.00216077 $0.00215693 $0.00217464 $0.00216822 $16,313 $2,040,172
Sep-23 2025 $0.00216914 $0.00216584 $0.0021801 $0.00217477 $9,927 $2,048,072
Sep-22 2025 $0.00217557 $0.00217432 $0.00219471 $0.00219146 $15,809 $2,054,141
Sep-21 2025 $0.00219237 $0.00218217 $0.00225912 $0.00224992 $15,352 $2,070,001
Sep-20 2025 $0.00225902 $0.0021954 $0.00231258 $0.00221013 $23,484 $2,132,937

NanoByte Token (NBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1317일 동안 분석, 26-02-2022일부터.