시가총액 $4.08T -3.19%
볼륨 24시간 $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 13 초 전에
NALS NALS

NALS (NALS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00224036 $0.00224036 $0.00224036 $0.00224036 - -
Aug-17 2025 $0.00224036 $0.0022402 $0.00224038 $0.0022402 - -
Aug-16 2025 $0.0022402 $0.0018514 $0.00246237 $0.00246237 $323 -
Aug-15 2025 $0.00246237 $0.0024623 $0.00277829 $0.00277664 $119 -
Aug-14 2025 $0.00277664 $0.00277664 $0.00277664 $0.00277664 - -
Aug-13 2025 $0.00277664 $0.00277602 $0.00277685 $0.00277623 - -
Aug-12 2025 $0.00277638 $0.00275537 $0.00278371 $0.00277609 $56 -
Aug-11 2025 $0.00277609 $0.00276698 $0.00279325 $0.00279155 - -
Aug-10 2025 $0.00279216 $0.00279215 $0.00353121 $0.00344972 $78 -
Aug-09 2025 $0.00345035 $0.00292 $0.003482 $0.00348091 $287 -
Aug-08 2025 $0.00348077 $0.00333285 $0.00348235 $0.00333285 $3,487 -
Aug-07 2025 $0.00332396 $0.00323893 $0.00353698 $0.00343373 $11,930 -
Aug-06 2025 $0.00343357 $0.00342433 $0.00414714 $0.00414601 $1,560 -
Aug-05 2025 $0.0041455 $0.00265555 $0.00416537 $0.00265555 $2,376 -
Aug-04 2025 $0.00265674 $0.00265674 $0.00353076 $0.0030022 $26 -

NALS (NALS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 831일 동안 분석, 11-05-2023일부터.