시가총액 $4.16T -3.78%
볼륨 24시간 $290.51B -12.51%
BTC % 55.18% 3.35%
ETH % 12.04% 3.23%
코인 33.548 +17
거래소 885
마지막 업데이트 2 의사록 전에
NALS NALS

NALS (NALS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00216776 $0.00160482 $0.00216776 $0.0019443 $7,742 -
Oct-26 2025 $0.00186764 $0.00178935 $0.00196827 $0.00186484 $6,609 -
Oct-25 2025 $0.00153257 $0.00153257 $0.00197867 $0.0017512 $7,434 -
Oct-24 2025 $0.00178501 $0.0015044 $0.00197111 $0.00197111 $7,691 -
Oct-23 2025 $0.00190432 $0.00182015 $0.00232524 $0.00232373 $7,628 -
Oct-22 2025 $0.00224594 $0.00190213 $0.00228704 $0.00207032 $9,044 -
Oct-21 2025 $0.00206108 $0.00201488 $0.00254962 $0.00243107 $9,340 -
Oct-20 2025 $0.00247087 $0.0020008 $0.00262087 $0.00222088 $9,430 -
Oct-19 2025 $0.0022215 $0.00217123 $0.00319117 $0.00319117 $7,903 -
Oct-18 2025 $0.00319117 $0.00295431 $0.00319117 $0.0031707 - -
Oct-17 2025 $0.00317081 $0.00317052 $0.00353169 $0.00330179 $483 -
Oct-16 2025 $0.00330179 $0.00330179 $0.00330179 $0.00330179 - -
Oct-15 2025 $0.00330179 $0.00330121 $0.00330194 $0.00330185 - -
Oct-14 2025 $0.00330133 $0.00253719 $0.00330382 $0.00253719 $16 -
Oct-13 2025 $0.00253719 $0.00253719 $0.00253719 $0.00253719 - -

NALS (NALS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 901일 동안 분석, 11-05-2023일부터.