시가총액 $4.50T 0.69%
볼륨 24시간 $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
NALS NALS

NALS (NALS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Oct-03 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Oct-02 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Oct-01 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Sep-30 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Sep-29 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Sep-28 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Sep-27 2025 $0.00228306 $0.00228278 $0.00228306 $0.00228306 - -
Sep-26 2025 $0.00228306 $0.00227302 $0.00230117 $0.00230117 $23 -
Sep-25 2025 $0.00230117 $0.00230117 $0.00316501 $0.00316476 - -
Sep-24 2025 $0.00316492 $0.0023993 $0.00338248 $0.0023993 $122 -
Sep-23 2025 $0.0023993 $0.00237676 $0.0023993 $0.0023805 - -
Sep-22 2025 $0.00238028 $0.00237671 $0.00304265 $0.00304265 $16 -
Sep-21 2025 $0.00304265 $0.00304265 $0.00304265 $0.00304265 - -
Sep-20 2025 $0.00304265 $0.00304265 $0.00304615 $0.00304271 - -

NALS (NALS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 878일 동안 분석, 11-05-2023일부터.