시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
Oct-03 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
Oct-02 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
Oct-01 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
Sep-30 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
Sep-29 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
Sep-28 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
Sep-27 2025 | $0.00228306 | $0.00228278 | $0.00228306 | $0.00228306 | - | - |
Sep-26 2025 | $0.00228306 | $0.00227302 | $0.00230117 | $0.00230117 | $23 | - |
Sep-25 2025 | $0.00230117 | $0.00230117 | $0.00316501 | $0.00316476 | - | - |
Sep-24 2025 | $0.00316492 | $0.0023993 | $0.00338248 | $0.0023993 | $122 | - |
Sep-23 2025 | $0.0023993 | $0.00237676 | $0.0023993 | $0.0023805 | - | - |
Sep-22 2025 | $0.00238028 | $0.00237671 | $0.00304265 | $0.00304265 | $16 | - |
Sep-21 2025 | $0.00304265 | $0.00304265 | $0.00304265 | $0.00304265 | - | - |
Sep-20 2025 | $0.00304265 | $0.00304265 | $0.00304615 | $0.00304271 | - | - |