시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
NALS (NALS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.060171 | $0.060171 | $0.063936 | $0.063801 | $121,508 | - |
| Oct-17 2024 | $0.062716 | $0.061203 | $0.069731 | $0.064066 | $140,395 | - |
| Oct-16 2024 | $0.063762 | $0.061896 | $0.064927 | $0.063262 | $133,011 | - |
| Oct-15 2024 | $0.062189 | $0.062189 | $0.069447 | $0.063891 | $156,842 | - |
| Oct-14 2024 | $0.062711 | $0.059493 | $0.069589 | $0.067129 | $169,039 | - |
| Oct-13 2024 | $0.066313 | $0.063734 | $0.066765 | $0.066699 | $148,667 | - |
| Oct-12 2024 | $0.067287 | $0.061714 | $0.068156 | $0.064328 | $122,569 | - |
| Oct-11 2024 | $0.06217 | $0.06217 | $0.065642 | $0.06236 | $142,799 | - |
| Oct-10 2024 | $0.064273 | $0.062332 | $0.067936 | $0.065921 | $136,530 | - |
| Oct-09 2024 | $0.065613 | $0.064179 | $0.069588 | $0.068951 | $145,266 | - |
| Oct-08 2024 | $0.066852 | $0.065454 | $0.07041 | $0.066401 | $148,678 | - |
| Oct-07 2024 | $0.066215 | $0.064464 | $0.075497 | $0.074367 | $170,342 | - |
| Oct-06 2024 | $0.073838 | $0.06857 | $0.073838 | $0.06857 | $144,965 | - |
| Oct-05 2024 | $0.069324 | $0.067663 | $0.074901 | $0.067663 | $154,200 | - |
| Oct-04 2024 | $0.066876 | $0.066756 | $0.070857 | $0.06679 | $143,311 | - |