시가총액 $2.20T
0.78%
볼륨 24시간 $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
코인
28.783
+13
거래소
885
마지막 업데이트
2 의사록 전에
NALS (NALS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.067522 | $0.060947 | $0.068291 | $0.060947 | $135,875 | - |
| Sep-16 2024 | $0.062353 | $0.06232 | $0.068922 | $0.068922 | $146,110 | - |
| Sep-15 2024 | $0.068073 | $0.063986 | $0.070206 | $0.067739 | $153,807 | - |
| Sep-14 2024 | $0.06915 | $0.068614 | $0.072404 | $0.069722 | $150,250 | - |
| Sep-13 2024 | $0.073706 | $0.072217 | $0.073706 | $0.072649 | $157,871 | - |
| Sep-12 2024 | $0.072711 | $0.064648 | $0.072806 | $0.064648 | $141,209 | - |
| Sep-11 2024 | $0.065586 | $0.065502 | $0.071011 | $0.071011 | $145,243 | - |
| Sep-10 2024 | $0.071455 | $0.065657 | $0.071744 | $0.06979 | $151,974 | - |
| Sep-09 2024 | $0.067717 | $0.06415 | $0.068616 | $0.066358 | $149,532 | - |
| Sep-08 2024 | $0.065293 | $0.065293 | $0.070767 | $0.070254 | $146,163 | - |
| Sep-07 2024 | $0.07066 | $0.064962 | $0.073523 | $0.068484 | $158,138 | - |
| Sep-06 2024 | $0.06829 | $0.067963 | $0.074273 | $0.067963 | $170,673 | - |
| Sep-05 2024 | $0.07076 | $0.068611 | $0.075651 | $0.070033 | $165,768 | - |
| Sep-04 2024 | $0.067123 | $0.064323 | $0.073573 | $0.064702 | $152,790 | - |
| Sep-03 2024 | $0.064672 | $0.064672 | $0.073739 | $0.071942 | $152,341 | - |