시가총액 $3.29T
0.01%
볼륨 24시간 $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
코인
29.621
+34
거래소
885
마지막 업데이트
2 초 전에
NALS (NALS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.06164 | $0.049144 | $0.06164 | $0.052537 | $164,248 | - |
| Nov-17 2024 | $0.052992 | $0.052044 | $0.055062 | $0.052044 | $132,336 | - |
| Nov-16 2024 | $0.052732 | $0.051986 | $0.058767 | $0.054116 | $151,243 | - |
| Nov-15 2024 | $0.054505 | $0.052664 | $0.058217 | $0.054413 | $139,947 | - |
| Nov-14 2024 | $0.054868 | $0.048187 | $0.059244 | $0.058569 | $169,839 | - |
| Nov-13 2024 | $0.05751 | $0.055031 | $0.066656 | $0.061124 | $172,479 | - |
| Nov-12 2024 | $0.061426 | $0.057526 | $0.062723 | $0.061056 | $140,070 | - |
| Nov-11 2024 | $0.061004 | $0.055354 | $0.066171 | $0.063628 | $174,857 | - |
| Nov-10 2024 | $0.064453 | $0.05713 | $0.068208 | $0.058391 | $181,666 | - |
| Nov-09 2024 | $0.058394 | $0.048272 | $0.058415 | $0.048272 | $154,072 | - |
| Nov-08 2024 | $0.048026 | $0.04591 | $0.051298 | $0.050573 | $113,804 | - |
| Nov-07 2024 | $0.050647 | $0.048839 | $0.051321 | $0.050316 | $133,884 | - |
| Nov-06 2024 | $0.051339 | $0.043257 | $0.051339 | $0.050353 | $151,220 | - |
| Nov-05 2024 | $0.049712 | $0.047907 | $0.053538 | $0.050988 | $139,549 | - |
| Nov-04 2024 | $0.050724 | $0.048307 | $0.053752 | $0.050965 | $134,100 | - |