시가총액 $2.19T
-6.28%
볼륨 24시간 $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
코인
28.622
+23
거래소
885
마지막 업데이트
3 의사록 전에
NALS (NALS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.080938 | $0.079736 | $0.085502 | $0.082977 | $158,630 | - |
| Aug-26 2024 | $0.081775 | $0.080737 | $0.095609 | $0.080737 | $242,165 | - |
| Aug-25 2024 | $0.078793 | $0.077324 | $0.084891 | $0.082864 | $138,527 | - |
| Aug-24 2024 | $0.084295 | $0.075376 | $0.084295 | $0.075376 | $154,759 | - |
| Aug-23 2024 | $0.075017 | $0.07299 | $0.078215 | $0.073682 | $153,276 | - |
| Aug-22 2024 | $0.071562 | $0.06819 | $0.075353 | $0.07431 | $140,671 | - |
| Aug-21 2024 | $0.075005 | $0.068873 | $0.076368 | $0.072239 | $144,221 | - |
| Aug-20 2024 | $0.071609 | $0.070999 | $0.075542 | $0.072069 | $140,442 | - |
| Aug-19 2024 | $0.072025 | $0.071697 | $0.074437 | $0.074113 | $81,157 | - |
| Aug-18 2024 | $0.07504 | $0.068956 | $0.079924 | $0.071751 | $146,751 | - |
| Aug-17 2024 | $0.069948 | $0.06934 | $0.072889 | $0.070949 | $106,942 | - |
| Aug-16 2024 | $0.069905 | $0.069905 | $0.079857 | $0.078407 | $149,635 | - |
| Aug-15 2024 | $0.07742 | $0.069297 | $0.080999 | $0.078315 | $159,658 | - |
| Aug-14 2024 | $0.078308 | $0.077424 | $0.083208 | $0.077519 | $159,711 | - |
| Aug-13 2024 | $0.077902 | $0.071699 | $0.083817 | $0.071699 | $173,548 | - |