시가총액 $2.22T
0.48%
볼륨 24시간 $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
1 분 전에
NALS (NALS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.069905 | $0.069905 | $0.079857 | $0.078407 | $149,635 | - |
| Aug-15 2024 | $0.07742 | $0.069297 | $0.080999 | $0.078315 | $159,658 | - |
| Aug-14 2024 | $0.078308 | $0.077424 | $0.083208 | $0.077519 | $159,711 | - |
| Aug-13 2024 | $0.077902 | $0.071699 | $0.083817 | $0.071699 | $173,548 | - |
| Aug-12 2024 | $0.071999 | $0.070389 | $0.076705 | $0.076212 | $140,071 | - |
| Aug-11 2024 | $0.075681 | $0.074815 | $0.079709 | $0.075474 | $147,088 | - |
| Aug-10 2024 | $0.078654 | $0.075345 | $0.082662 | $0.079652 | $141,587 | - |
| Aug-09 2024 | $0.080486 | $0.078811 | $0.090073 | $0.086677 | $144,779 | - |
| Aug-08 2024 | $0.087922 | $0.074419 | $0.087922 | $0.076189 | $148,482 | - |
| Aug-07 2024 | $0.076604 | $0.074994 | $0.08596 | $0.085594 | $159,812 | - |
| Aug-06 2024 | $0.084947 | $0.068582 | $0.084947 | $0.070722 | $167,664 | - |
| Aug-05 2024 | $0.071493 | $0.066715 | $0.079511 | $0.079511 | $187,507 | - |
| Aug-04 2024 | $0.076316 | $0.076316 | $0.083497 | $0.08171 | $168,465 | - |
| Aug-03 2024 | $0.083932 | $0.078447 | $0.085406 | $0.078899 | $159,293 | - |
| Aug-02 2024 | $0.079443 | $0.07885 | $0.084218 | $0.079421 | $160,040 | - |