시가총액 $4.11T -1.6%
볼륨 24시간 $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
코인 33.545 +27
거래소 885
마지막 업데이트 36 초 전에
Nala NALA

Nala (NALA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000047178565340508 $0.000000000047178565340508 $0.000000000049669820857791 $0.000000000048265506232052 - -
Oct-26 2025 $0.000000000048265506232052 $0.000000000046921008834118 $0.000000000048453158864981 $0.000000000046921008834118 - -
Oct-25 2025 $0.000000000046921008834118 $0.000000000046921008834118 $0.000000000047290015430134 $0.000000000047199721421211 - -
Oct-24 2025 $0.000000000047199721421211 $0.000000000046519210200739 $0.000000000047862722810424 $0.000000000046519210200739 - -
Oct-23 2025 $0.000000000046519210200739 $0.000000000045298789017287 $0.000000000046735918586302 $0.000000000045298789017287 - -
Oct-22 2025 $0.000000000045298789017287 $0.000000000045298789017287 $0.000000000047237421393368 $0.000000000047237421393368 - -
Oct-21 2025 $0.000000000047237421393368 $0.000000000047012879613767 $0.000000000048964858610111 $0.000000000048964858610111 $10 -
Oct-20 2025 $0.000000000048964858610111 $0.000000000048964858610111 $0.000000000052951457392577 $0.000000000052004387104572 - -
Oct-19 2025 $0.000000000052004387104572 $0.000000000052004387104572 $0.000000000056139375293014 $0.000000000055589309546114 - -
Oct-18 2025 $0.000000000054881522431237 $0.000000000042738899305398 $0.000000000054881522431237 $0.000000000042744485498299 $4,736 -
Oct-17 2025 $0.000000000042744485498299 $0.000000000042744485498299 $0.000000000046135197116719 $0.000000000046135197116719 - -
Oct-16 2025 $0.000000000046135197116719 $0.000000000045776845093891 $0.000000000046135197116719 $0.000000000045776845093891 - -
Oct-15 2025 $0.000000000045776845093891 $0.000000000045776845093891 $0.000000000047992836053318 $0.000000000047992836053318 - -
Oct-14 2025 $0.000000000047618169820752 $0.000000000046167399262465 $0.000000000048619297682767 $0.000000000048619297682767 - -
Oct-13 2025 $0.000000000048619297682767 $0.000000000048452788339807 $0.000000000049007340273342 $0.000000000048452788339807 - -

Nala (NALA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 113일 동안 분석, 07-07-2025일부터.