시가총액 $2.64T
4.63%
볼륨 24시간 $310.11B
26.77%
BTC % 54.97%
1.16%
ETH % 9.7%
1.95%
코인
34.307
+6
거래소
885
마지막 업데이트
3 의사록 전에
Nala (NALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-22 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-21 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-20 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-19 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-18 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-17 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-16 2026 | $0.00000000001370536726626 | $0.000000000013611411740521 | $0.000000000013761549993633 | $0.000000000013761549993633 | - | - |
| Feb-15 2026 | $0.000000000013761549993633 | $0.000000000013274502844236 | $0.000000000013761549993633 | $0.000000000013274502844236 | - | - |
| Feb-14 2026 | $0.000000000013274502844236 | $0.000000000013274502844236 | $0.000000000013274502844236 | $0.000000000013274502844236 | - | - |
| Feb-13 2026 | $0.000000000013274502844236 | $0.00000000001302826323964 | $0.000000000013274502844236 | $0.00000000001302826323964 | - | - |
| Feb-12 2026 | $0.00000000001302826323964 | $0.00000000001302826323964 | $0.00000000001302826323964 | $0.00000000001302826323964 | - | - |
| Feb-11 2026 | $0.00000000001302826323964 | $0.00000000001302826323964 | $0.000000000014015965029898 | $0.000000000014015965029898 | - | - |
| Feb-10 2026 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | - | - |
| Feb-09 2026 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | - | - |