시가총액 $3.30T
2.64%
볼륨 24시간 $236.90B
47.11%
BTC % 54.5%
-0.77%
ETH % 11.44%
1.74%
코인
33.893
+4
거래소
885
마지막 업데이트
3 의사록 전에
Nala (NALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000000026448704724104 | $0.000000000026448704724104 | $0.000000000026448704724104 | $0.000000000026448704724104 | - | - |
| Dec-31 2025 | $0.000000000026448704724104 | $0.000000000026396596688289 | $0.00000000002664191580081 | $0.000000000026396596688289 | - | - |
| Dec-30 2025 | $0.000000000026396596688289 | $0.000000000026396596688289 | $0.000000000027049879452281 | $0.000000000027049879452281 | - | - |
| Dec-29 2025 | $0.000000000027049879452281 | $0.000000000026427944480037 | $0.000000000027049879452281 | $0.000000000026427944480037 | - | - |
| Dec-28 2025 | $0.000000000026427944480037 | $0.000000000026427944480037 | $0.000000000026427944480037 | $0.000000000026427944480037 | - | - |
| Dec-27 2025 | $0.000000000026427944480037 | $0.000000000026179351105398 | $0.000000000026427944480037 | $0.000000000026179351105398 | - | - |
| Dec-26 2025 | $0.000000000026179351105398 | $0.000000000026179351105398 | $0.00000000002658179202655 | $0.00000000002658179202655 | - | - |
| Dec-25 2025 | $0.00000000002658179202655 | $0.00000000002658179202655 | $0.00000000002658179202655 | $0.00000000002658179202655 | - | - |
| Dec-24 2025 | $0.00000000002658179202655 | $0.00000000002658179202655 | $0.00000000002658179202655 | $0.00000000002658179202655 | - | - |
| Dec-23 2025 | $0.00000000002658179202655 | $0.000000000026576394262887 | $0.00000000002746959561853 | $0.00000000002746959561853 | - | - |
| Dec-22 2025 | $0.00000000002746959561853 | $0.000000000027100229721702 | $0.00000000002746959561853 | $0.000000000027100229721702 | - | - |
| Dec-21 2025 | $0.000000000027100229721702 | $0.000000000026941725291137 | $0.000000000027100229721702 | $0.000000000026941725291137 | - | - |
| Dec-20 2025 | $0.000000000026941725291137 | $0.000000000026941725291137 | $0.000000000026941725291137 | $0.000000000026941725291137 | - | - |
| Dec-19 2025 | $0.000000000026941725291137 | $0.000000000026620887870861 | $0.000000000027069263319268 | $0.000000000026620887870861 | - | - |
| Dec-18 2025 | $0.000000000026620887870861 | $0.000000000026620887870861 | $0.000000000026620887870861 | $0.000000000026620887870861 | - | - |