시가총액 $3.26T
0.79%
볼륨 24시간 $214.68B
-18.54%
BTC % 55.12%
0.29%
ETH % 10.97%
0%
코인
34.109
+9
거래소
885
마지막 업데이트
3 의사록 전에
Nailong (NAILONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00003233 | $0.00003186 | $0.00003233 | $0.00003186 | - | - |
| Jan-21 2026 | $0.00003186 | $0.00003186 | $0.00003186 | $0.00003186 | - | - |
| Jan-20 2026 | $0.00003186 | $0.00003186 | $0.00003203 | $0.00003203 | - | - |
| Jan-19 2026 | $0.00003203 | $0.00003203 | $0.00003271 | $0.00003271 | - | - |
| Jan-18 2026 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Jan-17 2026 | $0.00003271 | $0.0000324 | $0.00003327 | $0.00003327 | - | - |
| Jan-16 2026 | $0.00003327 | $0.00003327 | $0.00003476 | $0.00003476 | - | - |
| Jan-15 2026 | $0.00003476 | $0.00003462 | $0.00003488 | $0.00003488 | - | - |
| Jan-14 2026 | $0.00003488 | $0.00003342 | $0.00003488 | $0.00003342 | - | - |
| Jan-13 2026 | $0.00003342 | $0.00003342 | $0.00003375 | $0.00003375 | - | - |
| Jan-12 2026 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Jan-11 2026 | $0.00003375 | $0.00003375 | $0.00003393 | $0.00003393 | - | - |
| Jan-10 2026 | $0.00003393 | $0.00003339 | $0.00003464 | $0.00003409 | - | - |
| Jan-09 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Jan-08 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |