시가총액 $3.28T
-0.52%
볼륨 24시간 $307.15B
-0.41%
BTC % 54.85%
0.56%
ETH % 11.31%
-3.18%
코인
33.806
+6
거래소
885
마지막 업데이트
1 분 전에
Nailong (NAILONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003456 | $0.00003456 | $0.00003645 | $0.00003645 | - | - |
| Dec-10 2025 | $0.00003645 | $0.00003645 | $0.00003645 | $0.00003645 | - | - |
| Dec-09 2025 | $0.00003645 | $0.00003645 | $0.00003645 | $0.00003645 | - | - |
| Dec-08 2025 | $0.00003645 | $0.00003571 | $0.00003645 | $0.00003571 | - | - |
| Dec-07 2025 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Dec-06 2025 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Dec-05 2025 | $0.00003571 | $0.00003571 | $0.00003632 | $0.00003632 | - | - |
| Dec-04 2025 | $0.00003632 | $0.00003505 | $0.00003663 | $0.00003505 | - | - |
| Dec-03 2025 | $0.00003505 | $0.00003251 | $0.00003505 | $0.00003251 | - | - |
| Dec-02 2025 | $0.00003251 | $0.00003251 | $0.00003777 | $0.00003777 | - | - |
| Dec-01 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Nov-30 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Nov-29 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Nov-28 2025 | $0.00003777 | $0.00003777 | $0.00003798 | $0.00003798 | - | - |
| Nov-27 2025 | $0.00003798 | $0.00003619 | $0.00003825 | $0.00003619 | - | - |