시가총액 $3.99T
2.45%
볼륨 24시간 $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
코인
32.443
+20
거래소
885
마지막 업데이트
1 분 전에
Nailong (NAILONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003782 | $0.00003782 | $0.00003856 | $0.00003856 | - | - |
| Jul-14 2025 | $0.00003856 | $0.00003776 | $0.00003856 | $0.00003776 | - | - |
| Jul-13 2025 | $0.00003776 | $0.00003766 | $0.00003776 | $0.00003771 | - | - |
| Jul-12 2025 | $0.00003771 | $0.00003771 | $0.00003934 | $0.00003934 | - | - |
| Jul-11 2025 | $0.00003934 | $0.00003887 | $0.00003934 | $0.00003887 | - | - |
| Jul-10 2025 | $0.00003887 | $0.00003887 | $0.00003985 | $0.00003985 | - | - |
| Jul-09 2025 | $0.00003985 | $0.00003938 | $0.00003985 | $0.0000396 | - | - |
| Jul-08 2025 | $0.0000396 | $0.0000394 | $0.0000396 | $0.00003959 | - | - |
| Jul-07 2025 | $0.00003959 | $0.00003935 | $0.00005556 | $0.00005556 | - | - |
| Jul-06 2025 | $0.00005556 | $0.00005543 | $0.00005556 | $0.00005543 | - | - |
| Jul-05 2025 | $0.00005543 | $0.00005543 | $0.00005745 | $0.00005661 | $234 | - |
| Jul-04 2025 | $0.00005661 | $0.00005661 | $0.00005736 | $0.00005736 | - | - |
| Jul-03 2025 | $0.00005736 | $0.00005617 | $0.00005801 | $0.00005617 | - | - |
| Jul-02 2025 | $0.00005617 | $0.00005502 | $0.00005617 | $0.00005502 | - | - |
| Jul-01 2025 | $0.00005502 | $0.000055 | $0.00005502 | $0.000055 | - | - |