시가총액 $4.24T
1.69%
볼륨 24시간 $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
코인
33.111
+14
거래소
885
마지막 업데이트
2 의사록 전에
Nailong (NAILONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006142 | $0.00006142 | $0.00006425 | $0.00006425 | - | - |
| Sep-09 2025 | $0.00006425 | $0.00006425 | $0.00006486 | $0.00006467 | - | - |
| Sep-08 2025 | $0.00006467 | $0.00006382 | $0.00006467 | $0.00006382 | - | - |
| Sep-07 2025 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Sep-06 2025 | $0.00006382 | $0.00006327 | $0.00006382 | $0.00006327 | - | - |
| Sep-05 2025 | $0.00006327 | $0.00006327 | $0.00006523 | $0.00006523 | - | - |
| Sep-04 2025 | $0.00006523 | $0.00006523 | $0.00006734 | $0.00006734 | - | - |
| Sep-03 2025 | $0.00006734 | $0.00006734 | $0.00006774 | $0.00006774 | - | - |
| Sep-02 2025 | $0.00006774 | $0.00006774 | $0.00006779 | $0.00006779 | - | - |
| Sep-01 2025 | $0.00006779 | $0.00006762 | $0.00006796 | $0.00006796 | - | - |
| Aug-31 2025 | $0.00006796 | $0.00006689 | $0.00006796 | $0.00006689 | - | - |
| Aug-30 2025 | $0.00006689 | $0.00006689 | $0.00006877 | $0.00006877 | - | - |
| Aug-29 2025 | $0.00006877 | $0.00006877 | $0.00006877 | $0.00006877 | - | - |
| Aug-28 2025 | $0.00006877 | $0.00006655 | $0.00006996 | $0.00006701 | $521 | - |
| Aug-27 2025 | $0.00006701 | $0.00006701 | $0.00007109 | $0.00007109 | - | - |