시가총액 $4.08T
-2.22%
볼륨 24시간 $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
코인
32.838
+13
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00005992 | $0.00005992 | $0.00005992 | $0.00005992 | - | - |
Aug-19 2025 | $0.00005992 | $0.00005992 | $0.00005992 | $0.00005992 | - | - |
Aug-18 2025 | $0.00005992 | $0.00005992 | $0.00006239 | $0.00006239 | - | - |
Aug-17 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
Aug-16 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
Aug-15 2025 | $0.00006239 | $0.00006239 | $0.00006276 | $0.00006276 | - | - |
Aug-14 2025 | $0.00006276 | $0.00006276 | $0.00006759 | $0.00006621 | - | - |
Aug-13 2025 | $0.00006621 | $0.0000566 | $0.00006949 | $0.00006898 | $3,748 | - |
Aug-12 2025 | $0.00006898 | $0.00006758 | $0.00006969 | $0.00006964 | - | - |
Aug-11 2025 | $0.00006964 | $0.00006447 | $0.00006964 | $0.00006447 | - | - |
Aug-10 2025 | $0.00006447 | $0.0000621 | $0.00006652 | $0.0000621 | - | - |
Aug-09 2025 | $0.0000621 | $0.00006008 | $0.00006891 | $0.00006819 | - | - |
Aug-08 2025 | $0.00006819 | $0.00004963 | $0.00006819 | $0.00004963 | $6,270 | - |
Aug-07 2025 | $0.00004063 | $0.00003989 | $0.00004166 | $0.00003989 | - | - |
Aug-06 2025 | $0.00003989 | $0.00003989 | $0.00004399 | $0.00004329 | - | - |