시가총액 $3.38T
-2.24%
볼륨 24시간 $379.43B
39.09%
BTC % 54.88%
-0.1%
ETH % 10.97%
-0.18%
코인
33.673
+2
거래소
885
마지막 업데이트
1 분 전에
Nailong (NAILONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |
| Nov-15 2025 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |
| Nov-14 2025 | $0.00003837 | $0.00003837 | $0.00003972 | $0.00003972 | - | - |
| Nov-13 2025 | $0.00003972 | $0.00003972 | $0.00004071 | $0.00004071 | - | - |
| Nov-12 2025 | $0.00004071 | $0.00004071 | $0.00004294 | $0.00004294 | $7 | - |
| Nov-11 2025 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Nov-10 2025 | $0.00004294 | $0.00004167 | $0.00004294 | $0.00004167 | - | - |
| Nov-09 2025 | $0.00004167 | $0.00004167 | $0.00004167 | $0.00004167 | - | - |
| Nov-08 2025 | $0.00004167 | $0.00004167 | $0.00004265 | $0.00004249 | - | - |
| Nov-07 2025 | $0.00004249 | $0.00004006 | $0.00004249 | $0.00004083 | - | - |
| Nov-06 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-05 2025 | $0.00004083 | $0.00004083 | $0.00004449 | $0.00004449 | - | - |
| Nov-04 2025 | $0.00004449 | $0.00004449 | $0.00004449 | $0.00004449 | - | - |
| Nov-03 2025 | $0.00004449 | $0.00004449 | $0.00004707 | $0.00004707 | - | - |
| Nov-02 2025 | $0.00004707 | $0.00004707 | $0.00004715 | $0.00004715 | - | - |