시가총액 $3.22T
-5.33%
볼륨 24시간 $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
코인
32.211
+2
거래소
885
마지막 업데이트
5 초 전에
NAGA (NGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.016533 | $0.01615 | $0.016907 | $0.016403 | $679 | - |
| Jun-20 2025 | $0.016402 | $0.016074 | $0.016409 | $0.016403 | $393 | - |
| Jun-19 2025 | $0.016402 | $0.0161 | $0.016402 | $0.016104 | $977 | - |
| Jun-18 2025 | $0.016104 | $0.015904 | $0.017232 | $0.017231 | $5,236 | - |
| Jun-17 2025 | $0.017232 | $0.017102 | $0.019266 | $0.017533 | $9,551 | - |
| Jun-16 2025 | $0.017111 | $0.016151 | $0.017111 | $0.016153 | $215 | - |
| Jun-15 2025 | $0.016158 | $0.016057 | $0.016256 | $0.016174 | $6,992 | - |
| Jun-14 2025 | $0.0163 | $0.015967 | $0.016526 | $0.016374 | $7,247 | - |
| Jun-13 2025 | $0.016381 | $0.016365 | $0.016513 | $0.016449 | $378 | - |
| Jun-12 2025 | $0.016447 | $0.016447 | $0.017255 | $0.016631 | $56,750 | - |
| Jun-11 2025 | $0.016481 | $0.016346 | $0.017782 | $0.017767 | $81,341 | - |
| Jun-10 2025 | $0.017481 | $0.016073 | $0.017582 | $0.016563 | $70,156 | - |
| Jun-09 2025 | $0.015171 | $0.015018 | $0.016156 | $0.015038 | $9,144 | - |
| Jun-08 2025 | $0.015192 | $0.01416 | $0.016009 | $0.014187 | $11,098 | - |
| Jun-07 2025 | $0.01494 | $0.013783 | $0.014941 | $0.013783 | $18,795 | - |