시가총액 $4.15T 2.92%
볼륨 24시간 $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Nafter NAFT

Nafter (NAFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0005905 $0.00055675 $0.00060663 $0.00056133 $16,071 $589,118
Oct-24 2025 $0.00056124 $0.00044241 $0.00056261 $0.00044241 $16,430 $559,925
Oct-23 2025 $0.00044242 $0.00041747 $0.00046669 $0.00041747 $17,053 $441,386
Oct-22 2025 $0.00041747 $0.00041509 $0.0004229 $0.00041792 $16,069 $416,498
Oct-21 2025 $0.00041779 $0.00041654 $0.00043377 $0.00043367 $17,427 $416,812
Oct-20 2025 $0.00043379 $0.00043222 $0.00044299 $0.00043387 $16,489 $432,778
Oct-19 2025 $0.00043778 $0.00042185 $0.00045917 $0.00042508 $15,662 $436,757
Oct-18 2025 $0.00042508 $0.00042508 $0.00045522 $0.00044236 $18,168 $424,092
Oct-17 2025 $0.00044674 $0.0004284 $0.00047255 $0.00047255 $28,200 $445,700
Oct-16 2025 $0.0004802 $0.00046419 $0.00049187 $0.00048005 $17,733 $479,079
Oct-15 2025 $0.00048006 $0.00047763 $0.00050025 $0.00050025 $17,947 $478,939
Oct-14 2025 $0.00050044 $0.00047928 $0.00056268 $0.0005311 $17,387 $499,267
Oct-13 2025 $0.00052797 $0.00052354 $0.00055307 $0.00052697 $17,877 $526,734
Oct-12 2025 $0.00052396 $0.00046766 $0.00052766 $0.00047274 $14,974 $522,733
Oct-11 2025 $0.00047146 $0.0004428 $0.00047394 $0.00045633 $17,212 $470,357

Nafter (NAFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1624일 동안 분석, 16-05-2021일부터.