시가총액 $3.49T
-0.08%
볼륨 24시간 $224.08B
BTC % 54.82%
-0.32%
ETH % 11.08%
0.72%
코인
33.670
+1
거래소
885
마지막 업데이트
2 의사록 전에
Nafter (NAFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00035207 | $0.00034574 | $0.00035271 | $0.00034679 | $9,735 | $351,244 |
| Nov-14 2025 | $0.00034568 | $0.00033359 | $0.00034788 | $0.00034457 | $9,136 | $344,875 |
| Nov-13 2025 | $0.00034217 | $0.00034217 | $0.00035957 | $0.0003584 | $9,537 | $341,374 |
| Nov-12 2025 | $0.00035839 | $0.00035835 | $0.00037931 | $0.0003624 | $9,737 | $357,553 |
| Nov-11 2025 | $0.00036194 | $0.00036075 | $0.00037437 | $0.0003731 | $8,929 | $361,100 |
| Nov-10 2025 | $0.00037434 | $0.00037057 | $0.00038189 | $0.00038189 | $9,537 | $373,467 |
| Nov-09 2025 | $0.00038293 | $0.00037054 | $0.00038764 | $0.00037212 | $13,331 | $382,033 |
| Nov-08 2025 | $0.00037213 | $0.00036618 | $0.00037529 | $0.0003695 | $9,901 | $371,265 |
| Nov-07 2025 | $0.00036968 | $0.00035412 | $0.00038132 | $0.0003695 | $11,229 | $368,817 |
| Nov-06 2025 | $0.00037109 | $0.00035137 | $0.00042972 | $0.00035727 | $13,934 | $370,226 |
| Nov-05 2025 | $0.00035722 | $0.00033565 | $0.00036303 | $0.00035276 | $9,764 | $356,387 |
| Nov-04 2025 | $0.00035275 | $0.00034197 | $0.0003897 | $0.00038602 | $9,533 | $351,929 |
| Nov-03 2025 | $0.00038601 | $0.00038345 | $0.00042765 | $0.00042617 | $10,739 | $385,106 |
| Nov-02 2025 | $0.00042611 | $0.00042606 | $0.000432 | $0.00043191 | $9,868 | $425,113 |
| Nov-01 2025 | $0.0004299 | $0.0004246 | $0.00043182 | $0.00042554 | $9,606 | $428,900 |