시가총액 $2.32T
-2.53%
볼륨 24시간 $136.45B
11.32%
BTC % 52.81%
0.2%
ETH % 13.37%
-2.84%
코인
28.603
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00009002 | $0.00009 | $0.00009009 | $0.00009004 | - | - |
Aug-25 2024 | $0.00009004 | $0.00009003 | $0.00009008 | $0.00009003 | - | - |
Aug-24 2024 | $0.00009004 | $0.00009003 | $0.00009008 | $0.00009008 | - | - |
Aug-23 2024 | $0.00009007 | $0.00008999 | $0.00009007 | $0.00009 | - | - |
Aug-22 2024 | $0.00009 | $0.00009 | $0.00009006 | $0.00009001 | - | - |
Aug-21 2024 | $0.00009002 | $0.00008999 | $0.00009006 | $0.00008999 | - | - |
Aug-20 2024 | $0.00009001 | $0.00009 | $0.00009008 | $0.00009007 | - | - |
Aug-19 2024 | $0.00009002 | $0.00009 | $0.00009009 | $0.00009002 | - | - |
Aug-18 2024 | $0.00009002 | $0.00008999 | $0.00009006 | $0.00009001 | - | - |
Aug-17 2024 | $0.00009 | $0.00009 | $0.00009006 | $0.00009001 | - | - |
Aug-16 2024 | $0.00009002 | $0.00009 | $0.00009006 | $0.00009002 | - | - |
Aug-15 2024 | $0.00009002 | $0.00008999 | $0.00009006 | $0.00009001 | - | - |
Aug-14 2024 | $0.00009002 | $0.00009 | $0.00009006 | $0.00009003 | - | - |
Aug-13 2024 | $0.00009002 | $0.00009001 | $0.00009006 | $0.00009001 | - | - |
Aug-12 2024 | $0.00009001 | $0.00008998 | $0.00009007 | $0.00008999 | - | - |