시가총액 $4.16T
1.65%
볼륨 24시간 $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
MYSTCL (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $41.78 | $41.78 | $44.38 | $44.38 | - | - |
| Aug-18 2025 | $44.38 | $44.38 | $45.82 | $45.82 | - | - |
| Aug-17 2025 | $45.82 | $45.82 | $46.37 | $46.37 | - | - |
| Aug-16 2025 | $46.37 | $46.37 | $50.71 | $50.71 | - | - |
| Aug-15 2025 | $50.71 | $50.71 | $51.52 | $51.52 | - | - |
| Aug-14 2025 | $51.52 | $51.52 | $56.33 | $56.14 | - | - |
| Aug-13 2025 | $56.14 | $51.03 | $56.14 | $51.03 | - | - |
| Aug-12 2025 | $51.03 | $51.03 | $51.03 | $51.03 | - | - |
| Aug-11 2025 | $51.03 | $49.30 | $51.03 | $49.30 | - | - |
| Aug-10 2025 | $49.30 | $48.91 | $50.06 | $48.91 | - | - |
| Aug-09 2025 | $48.91 | $47.04 | $49.08 | $47.04 | - | - |
| Aug-08 2025 | $47.04 | $44.73 | $47.04 | $44.73 | $242 | - |
| Aug-07 2025 | $44.73 | $44.60 | $45.77 | $45.77 | - | - |
| Aug-06 2025 | $45.77 | $44.47 | $46.20 | $46.20 | - | - |
| Aug-05 2025 | $46.20 | $46.20 | $47.48 | $47.10 | - | - |