시가총액 $2.51T
1.17%
볼륨 24시간 $205.43B
23.93%
BTC % 54.11%
0.12%
ETH % 9.45%
-0.42%
코인
34.241
+1
거래소
885
마지막 업데이트
21 초 전에
MYSTCL (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $11.60 | $11.38 | $11.60 | $11.52 | - | - |
| Feb-18 2026 | $11.52 | $11.52 | $12.25 | $12.25 | - | - |
| Feb-17 2026 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-16 2026 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-15 2026 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-14 2026 | $12.25 | $11.45 | $12.25 | $11.45 | - | - |
| Feb-13 2026 | $11.45 | $11.04 | $11.45 | $11.04 | - | - |
| Feb-12 2026 | $11.04 | $11.04 | $12.43 | $12.43 | - | - |
| Feb-11 2026 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Feb-10 2026 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Feb-09 2026 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Feb-08 2026 | $12.43 | $12.43 | $12.57 | $12.57 | - | - |
| Feb-07 2026 | $12.57 | $12.57 | $12.57 | $12.57 | - | - |
| Feb-06 2026 | $12.57 | $11.11 | $13.12 | $13.12 | $871 | - |
| Feb-05 2026 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |