시가총액 $4.56T
1.54%
볼륨 24시간 $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
MYSTCL (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $36.81 | $36.81 | $36.81 | $36.81 | - | - |
| Oct-03 2025 | $36.81 | $36.81 | $36.81 | $36.81 | - | - |
| Oct-02 2025 | $36.81 | $35.49 | $36.81 | $35.49 | - | - |
| Oct-01 2025 | $35.49 | $35.49 | $41.00 | $39.08 | $4,658 | - |
| Sep-30 2025 | $39.08 | $39.08 | $39.63 | $39.55 | - | - |
| Sep-29 2025 | $39.55 | $36.99 | $39.55 | $36.99 | - | - |
| Sep-28 2025 | $36.99 | $36.95 | $36.99 | $36.99 | - | - |
| Sep-27 2025 | $36.99 | $36.99 | $37.19 | $37.19 | - | - |
| Sep-26 2025 | $37.19 | $36.72 | $37.19 | $36.98 | - | - |
| Sep-25 2025 | $36.98 | $36.98 | $39.10 | $39.10 | - | - |
| Sep-24 2025 | $39.10 | $33.24 | $39.17 | $34.10 | - | - |
| Sep-23 2025 | $34.10 | $33.46 | $35.63 | $35.63 | - | - |
| Sep-22 2025 | $35.63 | $35.63 | $35.63 | $35.63 | - | - |
| Sep-21 2025 | $35.63 | $35.54 | $36.48 | $35.54 | - | - |
| Sep-20 2025 | $35.54 | $35.54 | $35.54 | $35.54 | - | - |