시가총액 $3.34T
-0.52%
볼륨 24시간 $223.57B
3.98%
BTC % 54.48%
0.36%
ETH % 11.25%
-1.15%
코인
33.981
+73
거래소
885
마지막 업데이트
1 분 전에
MYSTCL (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $19.04 | $18.61 | $19.08 | $19.08 | - | - |
| Jan-07 2026 | $19.08 | $19.08 | $19.08 | $19.08 | - | - |
| Jan-06 2026 | $19.08 | $19.08 | $19.08 | $19.08 | - | - |
| Jan-05 2026 | $19.08 | $18.99 | $19.08 | $18.99 | - | - |
| Jan-04 2026 | $18.99 | $18.99 | $19.24 | $19.24 | - | - |
| Jan-03 2026 | $19.24 | $18.09 | $19.24 | $18.09 | - | - |
| Jan-02 2026 | $18.09 | $18.09 | $18.09 | $18.09 | - | - |
| Jan-01 2026 | $18.09 | $17.90 | $18.09 | $17.90 | $59 | - |
| Dec-31 2025 | $17.90 | $17.90 | $17.90 | $17.90 | - | - |
| Dec-30 2025 | $17.90 | $17.86 | $17.90 | $17.86 | - | - |
| Dec-29 2025 | $17.86 | $17.86 | $18.20 | $18.20 | $3 | - |
| Dec-28 2025 | $18.20 | $17.87 | $18.29 | $18.29 | - | - |
| Dec-27 2025 | $18.29 | $18.29 | $18.29 | $18.29 | - | - |
| Dec-26 2025 | $18.29 | $18.29 | $18.29 | $18.29 | - | - |
| Dec-25 2025 | $18.29 | $18.29 | $18.29 | $18.29 | - | - |