시가총액 $3.03T
-5.28%
볼륨 24시간 $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
코인
34.177
+29
거래소
885
마지막 업데이트
3 의사록 전에
MYSTCL (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $17.23 | $17.23 | $17.23 | $17.23 | - | - |
| Jan-28 2026 | $17.23 | $17.23 | $17.23 | $17.23 | - | - |
| Jan-27 2026 | $17.23 | $17.07 | $17.23 | $17.07 | - | - |
| Jan-26 2026 | $17.07 | $16.97 | $17.75 | $17.75 | - | - |
| Jan-25 2026 | $17.75 | $17.75 | $17.75 | $17.75 | - | - |
| Jan-24 2026 | $17.75 | $17.75 | $17.75 | $17.75 | - | - |
| Jan-23 2026 | $17.75 | $17.75 | $17.75 | $17.75 | - | - |
| Jan-22 2026 | $17.75 | $17.75 | $18.18 | $17.91 | - | - |
| Jan-21 2026 | $17.91 | $17.53 | $19.60 | $19.60 | $188 | - |
| Jan-20 2026 | $19.60 | $19.60 | $19.60 | $19.60 | - | - |
| Jan-19 2026 | $19.60 | $19.05 | $19.60 | $19.05 | - | - |
| Jan-18 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-17 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-16 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-15 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |