시가총액 $4.22T
2.11%
볼륨 24시간 $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
MYSTCL (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $38.23 | $38.23 | $38.23 | $38.23 | - | - |
| Sep-08 2025 | $38.23 | $34.55 | $38.23 | $34.55 | - | - |
| Sep-07 2025 | $34.55 | $34.37 | $35.15 | $34.37 | - | - |
| Sep-06 2025 | $34.37 | $34.37 | $38.12 | $37.35 | - | - |
| Sep-05 2025 | $37.35 | $37.35 | $42.37 | $42.37 | - | - |
| Sep-04 2025 | $42.37 | $41.70 | $42.37 | $41.70 | - | - |
| Sep-03 2025 | $41.70 | $39.94 | $41.70 | $39.94 | - | - |
| Sep-02 2025 | $39.94 | $38.91 | $39.94 | $39.68 | - | - |
| Sep-01 2025 | $39.68 | $39.35 | $39.68 | $39.35 | - | - |
| Aug-31 2025 | $39.35 | $36.36 | $39.35 | $36.36 | - | - |
| Aug-30 2025 | $36.36 | $36.36 | $40.16 | $40.16 | - | - |
| Aug-29 2025 | $40.16 | $40.16 | $42.49 | $42.49 | - | - |
| Aug-28 2025 | $42.49 | $42.01 | $42.49 | $42.01 | - | - |
| Aug-27 2025 | $42.01 | $42.01 | $42.48 | $42.48 | - | - |
| Aug-26 2025 | $42.48 | $41.17 | $45.01 | $45.01 | - | - |