시가총액 $3.14T
0.54%
볼륨 24시간 $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
코인
33.840
+7
거래소
885
마지막 업데이트
3 초 전에
MYSTCL (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $17.06 | $17.06 | $17.62 | $17.62 | - | - |
| Dec-17 2025 | $17.62 | $17.25 | $17.62 | $17.25 | - | - |
| Dec-16 2025 | $17.25 | $17.25 | $17.43 | $17.43 | - | - |
| Dec-15 2025 | $17.43 | $17.43 | $18.42 | $18.42 | - | - |
| Dec-14 2025 | $18.42 | $18.13 | $18.57 | $18.38 | - | - |
| Dec-13 2025 | $18.38 | $18.06 | $19.06 | $19.06 | - | - |
| Dec-12 2025 | $19.06 | $19.06 | $19.51 | $19.51 | - | - |
| Dec-11 2025 | $19.51 | $18.30 | $19.57 | $18.30 | - | - |
| Dec-10 2025 | $18.30 | $18.30 | $18.30 | $18.30 | - | - |
| Dec-09 2025 | $18.30 | $18.30 | $18.30 | $18.30 | - | - |
| Dec-08 2025 | $18.30 | $17.75 | $18.64 | $18.64 | - | - |
| Dec-07 2025 | $18.64 | $18.64 | $18.64 | $18.64 | - | - |
| Dec-06 2025 | $18.64 | $18.64 | $18.64 | $18.64 | - | - |
| Dec-05 2025 | $18.64 | $18.62 | $18.64 | $18.62 | - | - |
| Dec-04 2025 | $18.52 | $18.27 | $18.52 | $18.27 | - | - |