시가총액 $2.56T
3.34%
볼륨 24시간 $162.31B
-1%
BTC % 51.62%
0.94%
ETH % 15.26%
-1.18%
코인
28.253
+41
거래소
885
마지막 업데이트
3 의사록 전에
MYSTCL (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $82.84 | $80.37 | $85.30 | $85.30 | $9,012 | - |
| Jul-24 2024 | $85.30 | $81.68 | $91.19 | $90.74 | $8,602 | - |
| Jul-23 2024 | $90.74 | $73.40 | $96.99 | $96.99 | $23,508 | - |
| Jul-22 2024 | $96.99 | $94.40 | $102.33 | $102.16 | $9,789 | - |
| Jul-21 2024 | $102.16 | $99.33 | $119.04 | $118.45 | $11,341 | - |
| Jul-20 2024 | $118.20 | $108.75 | $118.67 | $109.47 | $11,903 | - |
| Jul-19 2024 | $109.94 | $98.79 | $110.28 | $101.75 | $6,744 | - |
| Jul-18 2024 | $100.67 | $97.49 | $104.06 | $100.21 | $14,732 | - |
| Jul-17 2024 | $100.21 | $100.21 | $113.09 | $108.06 | $14,537 | - |
| Jul-16 2024 | $108.06 | $106.28 | $124.78 | $124.78 | $12,939 | - |
| Jul-15 2024 | $124.78 | $124.78 | $135.77 | $130.21 | $9,300 | - |
| Jul-14 2024 | $130.37 | $121.43 | $133.35 | $121.89 | $8,444 | - |
| Jul-13 2024 | $119.36 | $116.62 | $119.36 | $116.80 | $2,901 | - |
| Jul-12 2024 | $117.33 | $114.93 | $124.93 | $124.93 | $8,068 | - |
| Jul-11 2024 | $124.93 | $124.76 | $138.99 | $138.40 | $9,402 | - |