시가총액 $3.35T
0.18%
볼륨 24시간 $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
코인
33.681
+3
거래소
885
마지막 업데이트
37 초 전에
Myra (MYRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006035 | $0.00005592 | $0.00006035 | $0.00005592 | - | - |
| Nov-17 2025 | $0.00005592 | $0.00005592 | $0.00006194 | $0.00006145 | - | - |
| Nov-16 2025 | $0.00006145 | $0.00006145 | $0.00006154 | $0.00006154 | - | - |
| Nov-15 2025 | $0.00006154 | $0.00006099 | $0.0000623 | $0.00006099 | - | - |
| Nov-14 2025 | $0.00006099 | $0.00006099 | $0.0000628 | $0.0000622 | - | - |
| Nov-13 2025 | $0.0000622 | $0.0000622 | $0.00006728 | $0.00006718 | - | - |
| Nov-12 2025 | $0.00006718 | $0.00006718 | $0.00006959 | $0.00006941 | - | - |
| Nov-11 2025 | $0.00006941 | $0.00006941 | $0.00007277 | $0.00007277 | - | - |
| Nov-10 2025 | $0.00007277 | $0.00007086 | $0.00007499 | $0.00007086 | - | - |
| Nov-09 2025 | $0.00007086 | $0.00006872 | $0.00007086 | $0.00006916 | - | - |
| Nov-08 2025 | $0.00006916 | $0.00006916 | $0.00007155 | $0.00007155 | - | - |
| Nov-07 2025 | $0.00007155 | $0.00006788 | $0.00007155 | $0.00007109 | - | - |
| Nov-06 2025 | $0.00007109 | $0.00007109 | $0.00007181 | $0.00007181 | - | - |
| Nov-05 2025 | $0.00007181 | $0.00006768 | $0.00007197 | $0.00006768 | $270 | - |
| Nov-04 2025 | $0.00006768 | $0.00006768 | $0.00008093 | $0.00008093 | - | - |