시가총액 $4.13T
0.71%
볼륨 24시간 $335.24B
35.53%
BTC % 55.18%
0.1%
ETH % 12.07%
0.74%
코인
33.534
+17
거래소
885
마지막 업데이트
35 초 전에
Myra (MYRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008949 | $0.0000866 | $0.00009015 | $0.0000866 | - | - |
| Oct-25 2025 | $0.0000866 | $0.0000866 | $0.00008746 | $0.00008746 | - | - |
| Oct-24 2025 | $0.00008746 | $0.00008542 | $0.00008746 | $0.00008542 | - | - |
| Oct-23 2025 | $0.00008542 | $0.00008164 | $0.00008711 | $0.00008164 | - | - |
| Oct-22 2025 | $0.00008189 | $0.00008189 | $0.00008681 | $0.00008681 | - | - |
| Oct-21 2025 | $0.00008681 | $0.0000842 | $0.00008681 | $0.00008602 | - | - |
| Oct-20 2025 | $0.00008602 | $0.00008602 | $0.00008737 | $0.00008737 | - | - |
| Oct-19 2025 | $0.00008737 | $0.00008389 | $0.00008737 | $0.00008389 | - | - |
| Oct-18 2025 | $0.00008389 | $0.00008224 | $0.00008461 | $0.00008224 | - | - |
| Oct-17 2025 | $0.00008224 | $0.00008224 | $0.00009217 | $0.00009217 | - | - |
| Oct-16 2025 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | - | - |
| Oct-15 2025 | $0.00009217 | $0.00009137 | $0.00009217 | $0.00009137 | - | - |
| Oct-14 2025 | $0.00009137 | $0.00008887 | $0.00009638 | $0.00008887 | - | - |
| Oct-13 2025 | $0.00008887 | $0.00008074 | $0.00008887 | $0.00008074 | - | - |
| Oct-12 2025 | $0.00008074 | $0.00008074 | $0.00008074 | $0.00008074 | - | - |