시가총액 $3.13T
0.03%
볼륨 24시간 $133.72B
-59.97%
BTC % 60.04%
-0.33%
ETH % 7.04%
1.56%
코인
31.698
+2
거래소
885
마지막 업데이트
1 분 전에
Myra (MYRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00012924 | $0.00011716 | $0.00013384 | $0.00011716 | $3,383 | - |
| Apr-24 2025 | $0.00011717 | $0.00011121 | $0.00011776 | $0.00011776 | $2,425 | - |
| Apr-23 2025 | $0.00011728 | $0.00011225 | $0.00011984 | $0.00011304 | $2 | - |
| Apr-22 2025 | $0.00011209 | $0.0001014 | $0.00011209 | $0.0001014 | $226 | - |
| Apr-21 2025 | $0.0001014 | $0.0001014 | $0.00010547 | $0.00010308 | $156 | - |
| Apr-20 2025 | $0.00010308 | $0.00010308 | $0.00010568 | $0.00010556 | - | - |
| Apr-19 2025 | $0.00010593 | $0.00010231 | $0.00010682 | $0.00010231 | - | - |
| Apr-18 2025 | $0.00010231 | $0.00010185 | $0.00010337 | $0.00010337 | - | - |
| Apr-17 2025 | $0.00010337 | $0.00010024 | $0.00010396 | $0.0001012 | $260 | - |
| Apr-16 2025 | $0.00009836 | $0.0000946 | $0.00009836 | $0.00009746 | - | - |
| Apr-15 2025 | $0.00009746 | $0.00009746 | $0.00010028 | $0.0000996 | - | - |
| Apr-14 2025 | $0.0000996 | $0.00009788 | $0.00010268 | $0.00009788 | - | - |
| Apr-13 2025 | $0.00009788 | $0.00009788 | $0.00010309 | $0.00010309 | $175 | - |
| Apr-12 2025 | $0.00010309 | $0.00008522 | $0.00010309 | $0.00008522 | - | - |
| Apr-11 2025 | $0.00008522 | $0.00007861 | $0.00008522 | $0.00007861 | - | - |