시가총액 $2.48T
-2.16%
볼륨 24시간 $219.22B
-2.75%
BTC % 54.53%
-0.53%
ETH % 9.48%
-1.68%
코인
34.219
+6
거래소
885
마지막 업데이트
3 의사록 전에
Myra (MYRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000332 | $0.0000332 | $0.0000351 | $0.0000351 | - | - |
| Feb-09 2026 | $0.0000351 | $0.00003421 | $0.00003532 | $0.00003507 | - | - |
| Feb-08 2026 | $0.00003507 | $0.00003452 | $0.00003521 | $0.00003452 | - | - |
| Feb-07 2026 | $0.00003452 | $0.00003167 | $0.00003452 | $0.00003167 | - | - |
| Feb-06 2026 | $0.00003167 | $0.00003167 | $0.00003207 | $0.00003207 | - | - |
| Feb-05 2026 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
| Feb-04 2026 | $0.00003712 | $0.00003712 | $0.00004133 | $0.00004133 | - | - |
| Feb-03 2026 | $0.00004133 | $0.00004054 | $0.0000415 | $0.00004054 | - | - |
| Feb-02 2026 | $0.00004054 | $0.00004054 | $0.00004079 | $0.00004079 | - | - |
| Feb-01 2026 | $0.00004079 | $0.00004079 | $0.00004236 | $0.00004236 | - | - |
| Jan-31 2026 | $0.00004173 | $0.00004173 | $0.00004667 | $0.00004657 | - | - |
| Jan-30 2026 | $0.00004657 | $0.00004657 | $0.00004972 | $0.00004972 | - | - |
| Jan-29 2026 | $0.00004972 | $0.00004972 | $0.00005062 | $0.00005062 | - | - |
| Jan-28 2026 | $0.00005062 | $0.00005057 | $0.0000512 | $0.00005114 | - | - |
| Jan-27 2026 | $0.00004994 | $0.00004994 | $0.00005034 | $0.00005014 | - | - |