시가총액 $2.50T
-1.67%
볼륨 24시간 $228.06B
-10.16%
BTC % 54.33%
0.01%
ETH % 9.46%
-2.11%
코인
34.304
+7
거래소
885
마지막 업데이트
3 의사록 전에
Myra (MYRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000358 | $0.00003571 | $0.00003699 | $0.00003699 | - | - |
| Mar-02 2026 | $0.00003829 | $0.00003218 | $0.00003829 | $0.00003218 | $1,061 | - |
| Mar-01 2026 | $0.00003218 | $0.00003218 | $0.00003427 | $0.00003221 | - | - |
| Feb-28 2026 | $0.00003221 | $0.00003221 | $0.00003283 | $0.00003283 | - | - |
| Feb-27 2026 | $0.00003283 | $0.00003283 | $0.00003493 | $0.00003393 | - | - |
| Feb-26 2026 | $0.00003393 | $0.00003282 | $0.00003393 | $0.00003294 | - | - |
| Feb-25 2026 | $0.00003294 | $0.00003122 | $0.00003456 | $0.00003122 | - | - |
| Feb-24 2026 | $0.00003122 | $0.0000306 | $0.00003135 | $0.00003135 | - | - |
| Feb-23 2026 | $0.00003135 | $0.0000309 | $0.00003323 | $0.00003323 | - | - |
| Feb-22 2026 | $0.00003323 | $0.00003323 | $0.00003437 | $0.00003437 | - | - |
| Feb-21 2026 | $0.00003437 | $0.0000336 | $0.00003437 | $0.0000336 | - | - |
| Feb-20 2026 | $0.00003373 | $0.00003373 | $0.00003396 | $0.00003396 | - | - |
| Feb-19 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Feb-18 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Feb-17 2026 | $0.00003456 | $0.00003369 | $0.00003456 | $0.00003369 | - | - |