시가총액 $3.62T
4.5%
볼륨 24시간 $288.93B
6.86%
BTC % 54.57%
-1.1%
ETH % 11.44%
2.36%
코인
30.703
+25
거래소
885
마지막 업데이트
3 의사록 전에
Myra (MYRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00025326 | $0.00024723 | $0.00025678 | $0.00024723 | $748 | - |
| Jan-13 2025 | $0.00024723 | $0.00023848 | $0.00027849 | $0.00027489 | $6,690 | - |
| Jan-12 2025 | $0.00027489 | $0.00024239 | $0.0002752 | $0.0002497 | $4,622 | - |
| Jan-11 2025 | $0.0002497 | $0.0002497 | $0.00027375 | $0.00027375 | $4,878 | - |
| Jan-10 2025 | $0.00027519 | $0.0002683 | $0.00028223 | $0.00027037 | $1,348 | - |
| Jan-09 2025 | $0.00027037 | $0.00024933 | $0.00028489 | $0.0002839 | $11,303 | - |
| Jan-08 2025 | $0.00028391 | $0.00027755 | $0.00031226 | $0.00031226 | $3,187 | - |
| Jan-07 2025 | $0.00031492 | $0.00030047 | $0.00033897 | $0.00033897 | $8,879 | - |
| Jan-06 2025 | $0.00033897 | $0.00033777 | $0.00036032 | $0.00035537 | $3,200 | - |
| Jan-05 2025 | $0.00035618 | $0.00035377 | $0.00036344 | $0.00036025 | $1,512 | - |
| Jan-04 2025 | $0.00036206 | $0.00035029 | $0.00037154 | $0.00037154 | $3,655 | - |
| Jan-03 2025 | $0.00036977 | $0.00031034 | $0.00037178 | $0.00031127 | $8,525 | - |
| Jan-02 2025 | $0.00031513 | $0.00030727 | $0.00033002 | $0.00030727 | $3,803 | - |
| Jan-01 2025 | $0.00030974 | $0.0002851 | $0.0003106 | $0.0003106 | $5,954 | - |
| Dec-31 2024 | $0.0003106 | $0.00030682 | $0.00032125 | $0.00030881 | $555 | - |