시가총액 $2.24T
2.54%
볼륨 24시간 $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
코인
28.741
+2
거래소
885
마지막 업데이트
28 초 전에
Myra (MYRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00054355 | $0.00052492 | $0.00055327 | $0.00052492 | $6,907 | - |
| Sep-11 2024 | $0.00052281 | $0.00051348 | $0.00053783 | $0.00053783 | $4,644 | - |
| Sep-10 2024 | $0.0005401 | $0.00051862 | $0.00054641 | $0.00052663 | $18,472 | - |
| Sep-09 2024 | $0.00052673 | $0.00049651 | $0.000553 | $0.00050015 | $12,265 | - |
| Sep-08 2024 | $0.00049959 | $0.00049216 | $0.00051814 | $0.00049969 | $3,309 | - |
| Sep-07 2024 | $0.00049736 | $0.00048391 | $0.000505 | $0.00048391 | $5,005 | - |
| Sep-06 2024 | $0.00047864 | $0.00047389 | $0.0005206 | $0.00051314 | $10,862 | - |
| Sep-05 2024 | $0.00051253 | $0.00050583 | $0.00052496 | $0.00052244 | $14,437 | - |
| Sep-04 2024 | $0.00052842 | $0.00049254 | $0.00053087 | $0.0004955 | $5,547 | - |
| Sep-03 2024 | $0.00050019 | $0.00047952 | $0.00051778 | $0.00051322 | $14,163 | - |
| Sep-02 2024 | $0.00050936 | $0.00046814 | $0.00051722 | $0.00051506 | $27,439 | - |
| Sep-01 2024 | $0.00049271 | $0.00049271 | $0.00055011 | $0.00055011 | $17,721 | - |
| Aug-31 2024 | $0.00054972 | $0.00054252 | $0.00058243 | $0.00057802 | $10,111 | - |
| Aug-30 2024 | $0.00057744 | $0.00055238 | $0.00059486 | $0.00058098 | $13,191 | - |
| Aug-29 2024 | $0.00058207 | $0.00057852 | $0.00062792 | $0.00061329 | $4,754 | - |