시가총액 $2.23T
6.27%
볼륨 24시간 $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
코인
28.418
+21
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00079219 | $0.00077321 | $0.0008399 | $0.0007803 | $10,884 | - |
Aug-06 2024 | $0.00078414 | $0.00077364 | $0.0008528 | $0.00077364 | $16,234 | - |
Aug-05 2024 | $0.00077332 | $0.00061893 | $0.00077641 | $0.00075803 | $18,695 | - |
Aug-04 2024 | $0.00076314 | $0.00073628 | $0.00082574 | $0.00080877 | $10,780 | - |
Aug-03 2024 | $0.00079637 | $0.00079342 | $0.00094403 | $0.00094151 | $16,468 | - |
Aug-02 2024 | $0.00093901 | $0.00088958 | $0.00099556 | $0.00098903 | $23,093 | - |
Aug-01 2024 | $0.00097883 | $0.00092574 | $0.00104258 | $0.00104258 | $9,192 | - |
Jul-31 2024 | $0.00104482 | $0.00104482 | $0.00114437 | $0.00108424 | $8,028 | - |
Jul-30 2024 | $0.00109266 | $0.00108123 | $0.00114063 | $0.00112817 | $8,483 | - |
Jul-29 2024 | $0.00113896 | $0.00113896 | $0.00123625 | $0.00118338 | $17,089 | - |
Jul-28 2024 | $0.00118232 | $0.00115566 | $0.00119387 | $0.00118941 | $13,953 | - |
Jul-27 2024 | $0.00119137 | $0.00118102 | $0.00125141 | $0.00122925 | $12,489 | - |
Jul-26 2024 | $0.00123491 | $0.00112037 | $0.00134526 | $0.00112037 | $30,874 | - |
Jul-25 2024 | $0.0011254 | $0.00110121 | $0.00120669 | $0.00120278 | $11,636 | - |
Jul-24 2024 | $0.00121651 | $0.0011392 | $0.00124095 | $0.00114544 | $14,605 | - |