시가총액 $3.23T
1.81%
볼륨 24시간 $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
코인
31.774
+5
거래소
885
마지막 업데이트
38 초 전에
MYCE (YCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00194544 | $0.00192711 | $0.00194876 | $0.00194381 | - | - |
| May-06 2025 | $0.00192775 | $0.00187634 | $0.00192775 | $0.00189185 | - | - |
| May-05 2025 | $0.0019005 | $0.00187766 | $0.0019005 | $0.0018907 | - | - |
| May-04 2025 | $0.00189313 | $0.00189313 | $0.00192406 | $0.00192103 | - | - |
| May-03 2025 | $0.0019235 | $0.00192005 | $0.0019373 | $0.0019373 | - | - |
| May-02 2025 | $0.0019354 | $0.00193265 | $0.00195452 | $0.00193298 | - | - |
| May-01 2025 | $0.00192828 | $0.00188485 | $0.00194433 | $0.00188485 | - | - |
| Apr-30 2025 | $0.0018841 | $0.0018699 | $0.00190192 | $0.00188878 | - | - |
| Apr-29 2025 | $0.00187647 | $0.00187647 | $0.00190868 | $0.00189839 | - | - |
| Apr-28 2025 | $0.00190002 | $0.00186273 | $0.00190693 | $0.00187177 | - | - |
| Apr-27 2025 | $0.00187703 | $0.00187703 | $0.00189922 | $0.00189922 | - | - |
| Apr-26 2025 | $0.00189523 | $0.00187965 | $0.00190234 | $0.00189634 | - | - |
| Apr-25 2025 | $0.00189599 | $0.00186304 | $0.00191132 | $0.00187461 | - | - |
| Apr-24 2025 | $0.00187126 | $0.00184189 | $0.00187159 | $0.00187159 | - | - |
| Apr-23 2025 | $0.00187494 | $0.00184545 | $0.00188586 | $0.00187578 | - | - |