시가총액 $3.17T
-2.4%
볼륨 24시간 $236.10B
17.46%
BTC % 54.5%
0.09%
ETH % 11.32%
-1.23%
코인
33.812
+3
거래소
885
마지막 업데이트
6 초 전에
MYCE (YCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-13 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-12 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-11 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-10 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-09 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-08 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-07 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-06 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-05 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-04 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-03 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-02 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-01 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Nov-30 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |