시가총액 $3.96T -0.57%
볼륨 24시간 $411.62B -43.88%
BTC % 59.19% -1.53%
ETH % 9.57% 4.38%
코인 32.437 +19
거래소 885
마지막 업데이트 20 초 전에
MYCE YCE

MYCE (YCE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.00218502 $0.00218502 $0.00218502 $0.00218502 - -
Jul-13 2025 $0.00218502 $0.00218502 $0.00218502 $0.00218502 - -
Jul-12 2025 $0.00218502 $0.00218502 $0.00218502 $0.00218502 - -
Jul-11 2025 $0.00218502 $0.00218502 $0.00218502 $0.00218502 - -
Jul-10 2025 $0.00218502 $0.00218502 $0.00218502 $0.00218502 - -
Jul-09 2025 $0.00218502 $0.00216791 $0.00219455 $0.00217751 - -
Jul-08 2025 $0.00217963 $0.00215548 $0.00218181 $0.00216479 - -
Jul-07 2025 $0.00216381 $0.00215719 $0.00218969 $0.00218465 - -
Jul-06 2025 $0.00218319 $0.00215988 $0.00218994 $0.00216316 - -
Jul-05 2025 $0.00216472 $0.00215872 $0.00216472 $0.00216201 - -
Jul-04 2025 $0.00216221 $0.00214806 $0.00219272 $0.00219226 - -
Jul-03 2025 $0.0021929 $0.00217416 $0.00220084 $0.00217804 - -
Jul-02 2025 $0.00218152 $0.00211026 $0.00219164 $0.00211475 - -
Jul-01 2025 $0.00211009 $0.00211009 $0.00215025 $0.00214936 - -
Jun-30 2025 $0.00214411 $0.00213637 $0.00217354 $0.00216856 - -

MYCE (YCE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2310일 동안 분석, 20-03-2019일부터.