시가총액 $3.21T
-0.85%
볼륨 24시간 $223.49B
-2.59%
BTC % 54.81%
0%
ETH % 11.09%
-0.54%
코인
34.145
+18
거래소
885
마지막 업데이트
42 초 전에
MYCE (YCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Jan-27 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Jan-26 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Jan-25 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Jan-24 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Jan-23 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Jan-22 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Jan-21 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Jan-20 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Jan-19 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Jan-18 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Jan-17 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Jan-16 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Jan-15 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Jan-14 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |