시가총액 $2.51T
-0.45%
볼륨 24시간 $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
코인
29.379
+17
거래소
885
마지막 업데이트
2 초 전에
MYCE (YCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00140998 | $0.00140157 | $0.00144864 | $0.00144506 | - | - |
| Oct-30 2024 | $0.00145131 | $0.0014345 | $0.00145131 | $0.0014488 | - | - |
| Oct-29 2024 | $0.00145161 | $0.00139724 | $0.00146164 | $0.00139749 | - | - |
| Oct-28 2024 | $0.00139749 | $0.00135271 | $0.00139749 | $0.00135951 | - | - |
| Oct-27 2024 | $0.00136258 | $0.00133793 | $0.00136258 | $0.00133956 | - | - |
| Oct-26 2024 | $0.00134094 | $0.00133114 | $0.00134482 | $0.00133273 | - | - |
| Oct-25 2024 | $0.00132034 | $0.00132034 | $0.00136932 | $0.00136361 | - | - |
| Oct-24 2024 | $0.00136434 | $0.00133026 | $0.00137272 | $0.00133026 | - | - |
| Oct-23 2024 | $0.001332 | $0.0013091 | $0.00134558 | $0.00134262 | - | - |
| Oct-22 2024 | $0.00135107 | $0.00133754 | $0.00135442 | $0.00134345 | - | - |
| Oct-21 2024 | $0.00135074 | $0.00134 | $0.00138683 | $0.00138683 | - | - |
| Oct-20 2024 | $0.00138244 | $0.001363 | $0.00138244 | $0.00136818 | - | - |
| Oct-19 2024 | $0.00136712 | $0.00136219 | $0.00137189 | $0.00136692 | - | - |
| Oct-18 2024 | $0.00136673 | $0.00134637 | $0.00137723 | $0.00134637 | - | - |
| Oct-17 2024 | $0.00134665 | $0.0013351 | $0.00135426 | $0.00135426 | - | - |