시가총액 $2.32T
1.1%
볼륨 24시간 $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
코인
28.564
+22
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00120791 | $0.00120515 | $0.00122428 | $0.00122176 | - | - |
Aug-21 2024 | $0.00122348 | $0.00118139 | $0.00123198 | $0.0011852 | - | - |
Aug-20 2024 | $0.00118434 | $0.00117506 | $0.00122538 | $0.00119014 | - | - |
Aug-19 2024 | $0.00118521 | $0.0011623 | $0.00118521 | $0.00117104 | - | - |
Aug-18 2024 | $0.00118273 | $0.00118273 | $0.00120298 | $0.00118989 | - | - |
Aug-17 2024 | $0.00118759 | $0.00117681 | $0.00119022 | $0.00117681 | - | - |
Aug-16 2024 | $0.00117787 | $0.00114404 | $0.00119411 | $0.00115242 | - | - |
Aug-15 2024 | $0.00115258 | $0.0011385 | $0.00119584 | $0.00117746 | - | - |
Aug-14 2024 | $0.00117997 | $0.00117647 | $0.00122773 | $0.00121241 | - | - |
Aug-13 2024 | $0.00121153 | $0.00117493 | $0.00122741 | $0.00118813 | - | - |
Aug-12 2024 | $0.00119301 | $0.00115402 | $0.00120665 | $0.0011795 | - | - |
Aug-11 2024 | $0.00117686 | $0.0011745 | $0.00123516 | $0.00122167 | - | - |
Aug-10 2024 | $0.00121643 | $0.00120779 | $0.0012229 | $0.00122167 | - | - |
Aug-09 2024 | $0.00120887 | $0.00119869 | $0.0012319 | $0.0012319 | - | - |
Aug-08 2024 | $0.00124485 | $0.00110205 | $0.00124485 | $0.00110205 | - | - |