시가총액 $4.49T 0.92%
볼륨 24시간 $362.37B 1.46%
BTC % 54.61% 0.01%
ETH % 12.13% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 43 초 전에
MuziKoin MZK

MuziKoin (MZK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00262222 $0.0026177 $0.00267936 $0.00264516 $48,515 -
Oct-03 2025 $0.00267758 $0.00262067 $0.00267992 $0.00265743 $48,531 -
Oct-02 2025 $0.00267493 $0.00261829 $0.00268428 $0.00266135 $49,647 -
Oct-01 2025 $0.00266103 $0.00262233 $0.00268481 $0.00266859 $49,149 -
Sep-30 2025 $0.00268385 $0.00261718 $0.00268431 $0.00264457 $49,438 -
Sep-29 2025 $0.00268461 $0.00261752 $0.00268461 $0.00266171 $49,719 -
Sep-28 2025 $0.0026813 $0.00261744 $0.00268356 $0.00263399 $48,746 -
Sep-27 2025 $0.00262643 $0.0026194 $0.0026846 $0.00262151 $47,253 -
Sep-26 2025 $0.00263219 $0.0026191 $0.00268065 $0.00266613 $48,731 -
Sep-25 2025 $0.00262678 $0.00261804 $0.00268316 $0.00263251 $49,581 -
Sep-24 2025 $0.00262417 $0.002618 $0.00268328 $0.0026816 $49,047 -
Sep-23 2025 $0.0026631 $0.00261985 $0.00268356 $0.00262715 $49,129 -
Sep-22 2025 $0.00268078 $0.00261854 $0.00268078 $0.00262432 $49,025 -
Sep-21 2025 $0.00265528 $0.00262439 $0.00268359 $0.00265135 $47,172 -
Sep-20 2025 $0.00265986 $0.00262017 $0.00267696 $0.00267298 $48,275 -

MuziKoin (MZK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 539일 동안 분석, 14-04-2024일부터.