시가총액 $4.15T 0.9%
볼륨 24시간 $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 17 초 전에
MuziKoin MZK

MuziKoin (MZK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00265304 $0.00261864 $0.00268105 $0.00265315 $48,288 -
Oct-25 2025 $0.00265002 $0.00262203 $0.0026805 $0.00262231 $49,173 -
Oct-24 2025 $0.00264411 $0.00261777 $0.00268311 $0.00268045 $48,890 -
Oct-23 2025 $0.00262505 $0.00261903 $0.00268362 $0.00264627 $47,284 -
Oct-22 2025 $0.00262405 $0.00261797 $0.00268364 $0.00267213 $49,452 -
Oct-21 2025 $0.00267071 $0.00261909 $0.00268426 $0.00263406 $49,707 -
Oct-20 2025 $0.0026238 $0.00261703 $0.00268433 $0.00266526 $46,397 -
Oct-19 2025 $0.00265321 $0.00262153 $0.00268333 $0.00262521 $48,593 -
Oct-18 2025 $0.00267768 $0.00261835 $0.00268436 $0.00266627 $48,301 -
Oct-17 2025 $0.00264457 $0.0026166 $0.0026839 $0.00262919 $48,590 -
Oct-16 2025 $0.00263821 $0.00262422 $0.00267549 $0.00262546 $48,230 -
Oct-15 2025 $0.00262745 $0.00262069 $0.0026853 $0.00266905 $48,500 -
Oct-14 2025 $0.00262631 $0.00261974 $0.00268312 $0.00263996 $48,140 -
Oct-13 2025 $0.00263768 $0.00261941 $0.00268312 $0.00268312 $46,651 -
Oct-12 2025 $0.00268055 $0.00262054 $0.00268418 $0.00263169 $47,486 -

MuziKoin (MZK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 561일 동안 분석, 14-04-2024일부터.