시가총액 $3.33T
0.83%
볼륨 24시간 $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
코인
33.996
+82
거래소
885
마지막 업데이트
2 의사록 전에
MuziKoin (MZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00204733 | $0.00202935 | $0.00209551 | $0.00207703 | $36,189 | - |
| Jan-07 2026 | $0.00206276 | $0.00203065 | $0.00209792 | $0.00203814 | $36,165 | - |
| Jan-06 2026 | $0.00209854 | $0.00203737 | $0.00209854 | $0.00208676 | $37,214 | - |
| Jan-05 2026 | $0.00203466 | $0.00203265 | $0.00209286 | $0.00207525 | $36,995 | - |
| Jan-04 2026 | $0.00208671 | $0.00203147 | $0.00209682 | $0.00208951 | $36,485 | - |
| Jan-03 2026 | $0.0020717 | $0.00203794 | $0.00208968 | $0.00207443 | $37,038 | - |
| Jan-02 2026 | $0.00203792 | $0.00203792 | $0.00208768 | $0.00207338 | $36,865 | - |
| Jan-01 2026 | $0.00203253 | $0.00203253 | $0.00209012 | $0.00205308 | $33,677 | - |
| Dec-31 2025 | $0.00208076 | $0.00203101 | $0.00209604 | $0.00204294 | $36,544 | - |
| Dec-30 2025 | $0.00209227 | $0.00202984 | $0.00209667 | $0.00202984 | $35,343 | - |
| Dec-29 2025 | $0.00203017 | $0.00203017 | $0.00209696 | $0.00203936 | $36,331 | - |
| Dec-28 2025 | $0.00204811 | $0.00203871 | $0.00219466 | $0.00216495 | $36,620 | - |
| Dec-27 2025 | $0.00219213 | $0.00213329 | $0.00219352 | $0.00214746 | $39,649 | - |
| Dec-26 2025 | $0.00219077 | $0.00213338 | $0.00219471 | $0.00215797 | $39,365 | - |
| Dec-25 2025 | $0.00213746 | $0.00213364 | $0.00219366 | $0.00216636 | $38,492 | - |