시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
MuziKoin (MZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.002186 | $0.00213832 | $0.00219322 | $0.00217304 | $39,152 | - |
| Dec-17 2025 | $0.00216196 | $0.00213108 | $0.00219824 | $0.00214212 | $39,477 | - |
| Dec-16 2025 | $0.00218313 | $0.00213343 | $0.00219655 | $0.00214787 | $38,806 | - |
| Dec-15 2025 | $0.0021938 | $0.00213312 | $0.00224865 | $0.0022412 | $39,842 | - |
| Dec-14 2025 | $0.00220697 | $0.00218291 | $0.00224561 | $0.00218975 | $40,063 | - |
| Dec-13 2025 | $0.00221901 | $0.00218445 | $0.00224953 | $0.00219882 | $40,521 | - |
| Dec-12 2025 | $0.00224406 | $0.00218311 | $0.00224988 | $0.00219994 | $41,193 | - |
| Dec-11 2025 | $0.00224645 | $0.00218472 | $0.00224645 | $0.00224555 | $41,869 | - |
| Dec-10 2025 | $0.00224268 | $0.00219035 | $0.00224904 | $0.00220091 | $39,784 | - |
| Dec-09 2025 | $0.00223826 | $0.00218274 | $0.00224516 | $0.00224187 | $40,653 | - |
| Dec-08 2025 | $0.0022293 | $0.00219573 | $0.00229871 | $0.00224682 | $39,787 | - |
| Dec-07 2025 | $0.00225522 | $0.00223332 | $0.00229865 | $0.00225942 | $41,145 | - |
| Dec-06 2025 | $0.00227136 | $0.00223329 | $0.00229788 | $0.00224814 | $39,518 | - |
| Dec-05 2025 | $0.00229717 | $0.00223343 | $0.00229897 | $0.00228099 | $42,514 | - |
| Dec-04 2025 | $0.00224137 | $0.00223434 | $0.00229969 | $0.00228535 | $40,010 | - |