시가총액 $2.46T 0.43%
볼륨 24시간 $143.31B 23.73%
BTC % 55.47% 0.34%
ETH % 12.11% 0.49%
코인 29.382 +2
거래소 885
마지막 업데이트 43 초 전에
MustangCoin MST

MustangCoin (MST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-03 2024 $0.00754853 $0.00744425 $0.00762158 $0.00762158 - -
Nov-02 2024 $0.00761226 $0.0076024 $0.00767162 $0.00764766 - -
Nov-01 2024 $0.00764642 $0.0075892 $0.00785962 $0.00773664 - -
Oct-31 2024 $0.00775525 $0.00770865 $0.00796956 $0.00794788 - -
Oct-30 2024 $0.00798224 $0.00788977 $0.00798279 $0.00796842 $1 -
Oct-29 2024 $0.00798393 $0.00768051 $0.00804268 $0.00768051 - -
Oct-28 2024 $0.00768622 $0.00743991 $0.00768622 $0.00747732 - -
Oct-27 2024 $0.00749411 $0.00735818 $0.00749411 $0.00736822 - -
Oct-26 2024 $0.00737518 $0.00732148 $0.00739654 $0.00733194 - -
Oct-25 2024 $0.00726894 $0.00726894 $0.00753148 $0.00749854 - -
Oct-24 2024 $0.00750273 $0.00731597 $0.00754987 $0.00731597 - -
Oct-23 2024 $0.00732603 $0.00717627 $0.00739589 $0.00738469 - -
Oct-22 2024 $0.00743047 $0.00735648 $0.00744921 $0.00738899 - -
Oct-21 2024 $0.00742801 $0.00737295 $0.00763626 $0.00762817 - -
Oct-20 2024 $0.0075945 $0.00749653 $0.0075945 $0.00752503 - -

MustangCoin (MST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2934일 동안 분석, 23-10-2016일부터.