시가총액 $2.24T
-3.25%
볼륨 24시간 $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
코인
28.969
+16
거래소
885
마지막 업데이트
56 초 전에
MustangCoin (MST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00669357 | $0.00668491 | $0.00704336 | $0.00693727 | - | - |
| Sep-30 2024 | $0.00698688 | $0.00694402 | $0.00720408 | $0.00720408 | - | - |
| Sep-29 2024 | $0.00721838 | $0.0072043 | $0.00725282 | $0.00725236 | - | - |
| Sep-28 2024 | $0.00722263 | $0.00720182 | $0.00727111 | $0.00724238 | - | - |
| Sep-27 2024 | $0.00723566 | $0.00714592 | $0.00730544 | $0.00717078 | - | - |
| Sep-26 2024 | $0.00712628 | $0.00691612 | $0.00720271 | $0.00695735 | - | - |
| Sep-25 2024 | $0.00694628 | $0.00694628 | $0.00708374 | $0.00705242 | - | - |
| Sep-24 2024 | $0.00709284 | $0.00691359 | $0.00709284 | $0.0069648 | - | - |
| Sep-23 2024 | $0.00697084 | $0.00692645 | $0.00709548 | $0.00692645 | - | - |
| Sep-22 2024 | $0.00699886 | $0.00687862 | $0.00699886 | $0.00695982 | - | - |
| Sep-21 2024 | $0.00696126 | $0.00691861 | $0.0069736 | $0.00694913 | - | - |
| Sep-20 2024 | $0.00693929 | $0.00688259 | $0.00704005 | $0.00691378 | - | - |
| Sep-19 2024 | $0.00693641 | $0.00681407 | $0.00698997 | $0.0068396 | - | - |
| Sep-18 2024 | $0.00670774 | $0.00652963 | $0.00670774 | $0.00660632 | - | - |
| Sep-17 2024 | $0.00661682 | $0.00635846 | $0.006742 | $0.00641064 | - | - |